Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.91 | 0.91 | 0.71 | 0.86 | 0.86 | +0.01 (+1.18%) | 953,000 |
30 Aug 2023 | HKD | 0.93 | 0.93 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 124,000 |
29 Aug 2023 | HKD | 0.93 | 0.93 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 262,000 |
28 Aug 2023 | HKD | 0.92 | 0.92 | 0.8 | 0.86 | 0.86 | -0.04 (-4.44%) | 181,000 |
25 Aug 2023 | HKD | 1.03 | 1.03 | 0.84 | 0.9 | 0.9 | -0.15 (-14.29%) | 1,309,000 |
24 Aug 2023 | HKD | 1.5 | 1.5 | 0.98 | 1.05 | 1.05 | -0.65 (-38.24%) | 903,000 |
23 Aug 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 32,000 |
21 Aug 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 10,000 |
18 Aug 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.29 (-14.50%) | 10,000 |
15 Aug 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 26,000 |