Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.29 (-14.50%) | 10,000 |
15 Aug 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 26,000 |
14 Aug 2023 | HKD | 2.3 | 2.3 | 2 | 2 | 2 | -0.31 (-13.42%) | 74,000 |
11 Aug 2023 | HKD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.3 (-11.49%) | 2,000 |
10 Aug 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 2.47 | 2.61 | 2.41 | 2.61 | 2.61 | 0.0 (0.0%) | 9,000 |
3 Aug 2023 | HKD | 2.52 | 2.61 | 2.52 | 2.61 | 2.61 | +0.09 (+3.57%) | 10,000 |
2 Aug 2023 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 1,000 |
1 Aug 2023 | HKD | 2.52 | 2.55 | 2.43 | 2.49 | 2.49 | -0.33 (-11.70%) | 46,000 |
31 Jul 2023 | HKD | 2.9 | 2.9 | 2.26 | 2.82 | 2.82 | -0.13 (-4.41%) | 30,000 |
28 Jul 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
27 Jul 2023 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
25 Jul 2023 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 10,337,000 |
21 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |