Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.11 (+14.29%) | 724,000 |
23 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.06 (+8.45%) | 2,000 |
21 May 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 23,000 |
20 May 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.7 | 0.76 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 180,000 |
16 May 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 99,000 |
14 May 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 252,000 |
13 May 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,000 |
10 May 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 47,000 |
9 May 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 69,000 |
8 May 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,000 |
7 May 2024 | HKD | 0.74 | 0.83 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 487,000 |
6 May 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |
3 May 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
2 May 2024 | HKD | 0.6 | 0.69 | 0.6 | 0.69 | 0.69 | +0.05 (+7.81%) | 15,000 |
30 Apr 2024 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 19,000 |
29 Apr 2024 | HKD | 0.62 | 0.67 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 19,000 |
26 Apr 2024 | HKD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 821,000 |
25 Apr 2024 | HKD | 0.68 | 0.72 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 988,000 |
24 Apr 2024 | HKD | 0.73 | 0.73 | 0.6 | 0.66 | 0.66 | -0.07 (-9.59%) | 162,000 |
23 Apr 2024 | HKD | 0.55 | 0.75 | 0.55 | 0.73 | 0.73 | +0.18 (+32.73%) | 3,857,453 |
22 Apr 2024 | HKD | 0.5 | 0.85 | 0.495 | 0.55 | 0.55 | +0.05 (+10%) | 1,259,000 |
19 Apr 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 772,000 |
18 Apr 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 49,000 |
17 Apr 2024 | HKD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 33,000 |
16 Apr 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 148,000 |
15 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 144,000 |
11 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |