Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,333 | 1,343 | 1,332 | 1,336 | 1,336 | +3 (+0.23%) | 4,700 |
23 May 2024 | JPY | 1,351 | 1,353 | 1,333 | 1,333 | 1,333 | -22 (-1.62%) | 6,400 |
22 May 2024 | JPY | 1,359 | 1,359 | 1,351 | 1,355 | 1,355 | -4 (-0.29%) | 1,200 |
21 May 2024 | JPY | 1,342 | 1,359 | 1,342 | 1,359 | 1,359 | +19 (+1.42%) | 6,600 |
20 May 2024 | JPY | 1,342 | 1,347 | 1,331 | 1,340 | 1,340 | +4 (+0.30%) | 3,100 |
17 May 2024 | JPY | 1,345 | 1,347 | 1,332 | 1,336 | 1,336 | -6 (-0.45%) | 6,400 |
16 May 2024 | JPY | 1,370 | 1,370 | 1,325 | 1,342 | 1,342 | +42 (+3.23%) | 24,100 |
15 May 2024 | JPY | 1,310 | 1,318 | 1,292 | 1,300 | 1,300 | +5 (+0.39%) | 3,100 |
14 May 2024 | JPY | 1,283 | 1,300 | 1,283 | 1,295 | 1,295 | +12 (+0.94%) | 2,700 |
13 May 2024 | JPY | 1,283 | 1,293 | 1,281 | 1,283 | 1,283 | -5 (-0.39%) | 600 |
10 May 2024 | JPY | 1,291 | 1,302 | 1,281 | 1,288 | 1,288 | -10 (-0.77%) | 2,300 |
9 May 2024 | JPY | 1,298 | 1,299 | 1,288 | 1,298 | 1,298 | +3 (+0.23%) | 6,200 |
8 May 2024 | JPY | 1,295 | 1,302 | 1,289 | 1,295 | 1,295 | +1 (+0.08%) | 13,400 |
7 May 2024 | JPY | 1,299 | 1,305 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 6,800 |
2 May 2024 | JPY | 1,302 | 1,302 | 1,287 | 1,294 | 1,294 | +7 (+0.54%) | 5,700 |
1 May 2024 | JPY | 1,289 | 1,291 | 1,287 | 1,287 | 1,287 | -2 (-0.16%) | 3,000 |
30 Apr 2024 | JPY | 1,286 | 1,294 | 1,283 | 1,289 | 1,289 | +2 (+0.16%) | 3,400 |
26 Apr 2024 | JPY | 1,279 | 1,287 | 1,278 | 1,287 | 1,287 | +9 (+0.70%) | 600 |
25 Apr 2024 | JPY | 1,277 | 1,288 | 1,277 | 1,278 | 1,278 | +1 (+0.08%) | 4,700 |
24 Apr 2024 | JPY | 1,268 | 1,292 | 1,267 | 1,277 | 1,277 | -10 (-0.78%) | 8,300 |
23 Apr 2024 | JPY | 1,305 | 1,305 | 1,283 | 1,287 | 1,287 | -6 (-0.46%) | 4,800 |
22 Apr 2024 | JPY | 1,313 | 1,313 | 1,293 | 1,293 | 1,293 | -20 (-1.52%) | 4,600 |
19 Apr 2024 | JPY | 1,302 | 1,318 | 1,242 | 1,313 | 1,313 | +4 (+0.31%) | 8,800 |
18 Apr 2024 | JPY | 1,300 | 1,309 | 1,300 | 1,309 | 1,309 | -2 (-0.15%) | 700 |
17 Apr 2024 | JPY | 1,314 | 1,317 | 1,302 | 1,311 | 1,311 | +4 (+0.31%) | 2,600 |
16 Apr 2024 | JPY | 1,321 | 1,321 | 1,300 | 1,307 | 1,307 | -13 (-0.98%) | 4,300 |
15 Apr 2024 | JPY | 1,315 | 1,320 | 1,313 | 1,320 | 1,320 | -8 (-0.60%) | 1,400 |
12 Apr 2024 | JPY | 1,335 | 1,341 | 1,328 | 1,328 | 1,328 | -22 (-1.63%) | 5,400 |
11 Apr 2024 | JPY | 1,328 | 1,350 | 1,328 | 1,350 | 1,350 | +12 (+0.90%) | 2,200 |
10 Apr 2024 | JPY | 1,331 | 1,338 | 1,331 | 1,338 | 1,338 | +3 (+0.22%) | 1,600 |