Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,287 | 1,293 | 1,271 | 1,272 | 1,272 | -15 (-1.17%) | 4,000 |
24 May 2023 | JPY | 1,263 | 1,287 | 1,263 | 1,287 | 1,287 | +1 (+0.08%) | 2,400 |
23 May 2023 | JPY | 1,314 | 1,314 | 1,243 | 1,286 | 1,286 | -17 (-1.30%) | 15,700 |
22 May 2023 | JPY | 1,250 | 1,303 | 1,241 | 1,303 | 1,303 | +53 (+4.24%) | 18,200 |
19 May 2023 | JPY | 1,223 | 1,267 | 1,219 | 1,250 | 1,250 | +29 (+2.38%) | 14,800 |
18 May 2023 | JPY | 1,236 | 1,236 | 1,202 | 1,221 | 1,221 | -7 (-0.57%) | 14,200 |
17 May 2023 | JPY | 1,237 | 1,242 | 1,214 | 1,228 | 1,228 | -9 (-0.73%) | 2,100 |
16 May 2023 | JPY | 1,212 | 1,243 | 1,206 | 1,237 | 1,237 | -7 (-0.56%) | 2,600 |
15 May 2023 | JPY | 1,231 | 1,244 | 1,195 | 1,244 | 1,244 | +13 (+1.06%) | 18,400 |
12 May 2023 | JPY | 1,243 | 1,243 | 1,192 | 1,231 | 1,231 | -12 (-0.97%) | 28,000 |
11 May 2023 | JPY | 1,256 | 1,261 | 1,237 | 1,243 | 1,243 | +3 (+0.24%) | 9,300 |
10 May 2023 | JPY | 1,242 | 1,251 | 1,240 | 1,240 | 1,240 | -1 (-0.08%) | 3,000 |
9 May 2023 | JPY | 1,240 | 1,257 | 1,240 | 1,241 | 1,241 | +1 (+0.08%) | 4,300 |
8 May 2023 | JPY | 1,261 | 1,261 | 1,235 | 1,240 | 1,240 | -21 (-1.67%) | 7,700 |
2 May 2023 | JPY | 1,246 | 1,261 | 1,246 | 1,261 | 1,261 | +11 (+0.88%) | 4,800 |
1 May 2023 | JPY | 1,261 | 1,279 | 1,245 | 1,250 | 1,250 | -10 (-0.79%) | 8,900 |
28 Apr 2023 | JPY | 1,281 | 1,281 | 1,260 | 1,260 | 1,260 | -11 (-0.87%) | 2,100 |
27 Apr 2023 | JPY | 1,268 | 1,282 | 1,265 | 1,271 | 1,271 | +3 (+0.24%) | 3,800 |
26 Apr 2023 | JPY | 1,274 | 1,280 | 1,268 | 1,268 | 1,268 | -18 (-1.40%) | 7,000 |
25 Apr 2023 | JPY | 1,283 | 1,290 | 1,276 | 1,286 | 1,286 | +4 (+0.31%) | 3,000 |
24 Apr 2023 | JPY | 1,299 | 1,308 | 1,277 | 1,282 | 1,282 | -6 (-0.47%) | 5,700 |
21 Apr 2023 | JPY | 1,300 | 1,305 | 1,288 | 1,288 | 1,288 | +8 (+0.63%) | 3,700 |
20 Apr 2023 | JPY | 1,306 | 1,306 | 1,275 | 1,280 | 1,280 | -15 (-1.16%) | 1,600 |
19 Apr 2023 | JPY | 1,263 | 1,305 | 1,263 | 1,295 | 1,295 | +27 (+2.13%) | 12,000 |
18 Apr 2023 | JPY | 1,256 | 1,286 | 1,251 | 1,268 | 1,268 | +10 (+0.79%) | 8,700 |
17 Apr 2023 | JPY | 1,272 | 1,274 | 1,250 | 1,258 | 1,258 | -22 (-1.72%) | 7,600 |
14 Apr 2023 | JPY | 1,279 | 1,283 | 1,261 | 1,280 | 1,280 | +1 (+0.08%) | 3,200 |
13 Apr 2023 | JPY | 1,304 | 1,304 | 1,274 | 1,279 | 1,279 | -24 (-1.84%) | 2,600 |
12 Apr 2023 | JPY | 1,307 | 1,330 | 1,287 | 1,303 | 1,303 | -31 (-2.32%) | 4,700 |
11 Apr 2023 | JPY | 1,298 | 1,334 | 1,286 | 1,334 | 1,334 | +42 (+3.25%) | 10,300 |