Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,290 | 1,308 | 1,286 | 1,292 | 1,292 | -6 (-0.46%) | 3,200 |
7 Apr 2023 | JPY | 1,274 | 1,299 | 1,266 | 1,298 | 1,298 | +14 (+1.09%) | 6,600 |
6 Apr 2023 | JPY | 1,278 | 1,286 | 1,252 | 1,284 | 1,284 | +7 (+0.55%) | 3,800 |
5 Apr 2023 | JPY | 1,267 | 1,296 | 1,254 | 1,277 | 1,277 | -5 (-0.39%) | 2,900 |
4 Apr 2023 | JPY | 1,278 | 1,335 | 1,255 | 1,282 | 1,282 | -6 (-0.47%) | 9,800 |
3 Apr 2023 | JPY | 1,280 | 1,321 | 1,280 | 1,288 | 1,288 | -22 (-1.68%) | 6,600 |
31 Mar 2023 | JPY | 1,385 | 1,391 | 1,211 | 1,310 | 1,310 | -15 (-1.13%) | 84,100 |
30 Mar 2023 | JPY | 1,292 | 1,325 | 1,292 | 1,325 | 1,325 | -5 (-0.38%) | 19,400 |
29 Mar 2023 | JPY | 1,311 | 1,330 | 1,259 | 1,330 | 1,330 | +11 (+0.83%) | 19,800 |
28 Mar 2023 | JPY | 1,335 | 1,344 | 1,294 | 1,319 | 1,319 | -16 (-1.20%) | 13,800 |
27 Mar 2023 | JPY | 1,329 | 1,335 | 1,292 | 1,335 | 1,335 | +24 (+1.83%) | 14,700 |
24 Mar 2023 | JPY | 1,313 | 1,344 | 1,295 | 1,311 | 1,311 | -16 (-1.21%) | 19,800 |
23 Mar 2023 | JPY | 1,280 | 1,340 | 1,269 | 1,327 | 1,327 | +32 (+2.47%) | 9,400 |
22 Mar 2023 | JPY | 1,270 | 1,327 | 1,270 | 1,295 | 1,295 | +18 (+1.41%) | 7,700 |
20 Mar 2023 | JPY | 1,305 | 1,305 | 1,240 | 1,277 | 1,277 | -40 (-3.04%) | 7,900 |
17 Mar 2023 | JPY | 1,299 | 1,328 | 1,260 | 1,317 | 1,317 | +25 (+1.93%) | 8,400 |
16 Mar 2023 | JPY | 1,221 | 1,325 | 1,212 | 1,292 | 1,292 | -19 (-1.45%) | 32,000 |
15 Mar 2023 | JPY | 1,375 | 1,375 | 1,300 | 1,311 | 1,311 | -41 (-3.03%) | 38,600 |
14 Mar 2023 | JPY | 1,378 | 1,378 | 1,319 | 1,352 | 1,352 | -39 (-2.80%) | 35,200 |
13 Mar 2023 | JPY | 1,354 | 1,414 | 1,351 | 1,391 | 1,391 | +3 (+0.22%) | 22,200 |
10 Mar 2023 | JPY | 1,400 | 1,417 | 1,373 | 1,388 | 1,388 | -12 (-0.86%) | 15,500 |
9 Mar 2023 | JPY | 1,399 | 1,406 | 1,381 | 1,400 | 1,400 | +18 (+1.30%) | 15,000 |
8 Mar 2023 | JPY | 1,330 | 1,395 | 1,330 | 1,382 | 1,382 | +32 (+2.37%) | 21,700 |
7 Mar 2023 | JPY | 1,356 | 1,370 | 1,333 | 1,350 | 1,350 | -6 (-0.44%) | 20,200 |
6 Mar 2023 | JPY | 1,305 | 1,356 | 1,298 | 1,356 | 1,356 | +51 (+3.91%) | 38,300 |
3 Mar 2023 | JPY | 1,315 | 1,315 | 1,292 | 1,305 | 1,305 | -10 (-0.76%) | 13,500 |
2 Mar 2023 | JPY | 1,279 | 1,325 | 1,231 | 1,315 | 1,315 | +36 (+2.81%) | 35,700 |
1 Mar 2023 | JPY | 1,288 | 1,299 | 1,250 | 1,279 | 1,279 | -1 (-0.08%) | 37,300 |
28 Feb 2023 | JPY | 1,258 | 1,310 | 1,242 | 1,280 | 1,280 | +130 (+11.30%) | 127,000 |
27 Feb 2023 | JPY | 1,175 | 1,175 | 1,135 | 1,150 | 1,150 | -25 (-2.13%) | 20,300 |