Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,175 | 1,175 | 1,135 | 1,150 | 1,150 | -25 (-2.13%) | 20,300 |
24 Feb 2023 | JPY | 1,173 | 1,183 | 1,161 | 1,175 | 1,175 | +2 (+0.17%) | 11,500 |
22 Feb 2023 | JPY | 1,183 | 1,184 | 1,172 | 1,173 | 1,173 | -12 (-1.01%) | 11,600 |
21 Feb 2023 | JPY | 1,175 | 1,186 | 1,163 | 1,185 | 1,185 | +17 (+1.46%) | 11,900 |
20 Feb 2023 | JPY | 1,176 | 1,176 | 1,162 | 1,168 | 1,168 | -7 (-0.60%) | 9,800 |
17 Feb 2023 | JPY | 1,175 | 1,182 | 1,157 | 1,175 | 1,175 | -1 (-0.09%) | 20,200 |
16 Feb 2023 | JPY | 1,085 | 1,177 | 1,085 | 1,176 | 1,176 | +90 (+8.29%) | 67,700 |
15 Feb 2023 | JPY | 1,072 | 1,086 | 1,071 | 1,086 | 1,086 | +14 (+1.31%) | 14,000 |
14 Feb 2023 | JPY | 1,090 | 1,090 | 1,072 | 1,072 | 1,072 | -9 (-0.83%) | 20,100 |
13 Feb 2023 | JPY | 1,066 | 1,094 | 1,055 | 1,081 | 1,081 | +19 (+1.79%) | 68,200 |
10 Feb 2023 | JPY | 1,057 | 1,062 | 1,048 | 1,062 | 1,062 | +6 (+0.57%) | 14,300 |
9 Feb 2023 | JPY | 1,069 | 1,069 | 1,056 | 1,056 | 1,056 | -10 (-0.94%) | 10,900 |
8 Feb 2023 | JPY | 1,076 | 1,076 | 1,064 | 1,066 | 1,066 | +5 (+0.47%) | 5,200 |
7 Feb 2023 | JPY | 1,076 | 1,076 | 1,057 | 1,061 | 1,061 | -15 (-1.39%) | 15,400 |
6 Feb 2023 | JPY | 1,080 | 1,080 | 1,056 | 1,076 | 1,076 | +44 (+4.26%) | 31,400 |
3 Feb 2023 | JPY | 1,040 | 1,040 | 1,029 | 1,032 | 1,032 | +1 (+0.10%) | 7,300 |
2 Feb 2023 | JPY | 1,043 | 1,045 | 1,028 | 1,031 | 1,031 | -13 (-1.25%) | 9,200 |
1 Feb 2023 | JPY | 1,050 | 1,050 | 1,036 | 1,044 | 1,044 | -8 (-0.76%) | 13,000 |
31 Jan 2023 | JPY | 1,081 | 1,088 | 1,041 | 1,052 | 1,052 | -47 (-4.28%) | 20,600 |
30 Jan 2023 | JPY | 1,077 | 1,099 | 1,074 | 1,099 | 1,099 | +23 (+2.14%) | 15,900 |
27 Jan 2023 | JPY | 1,087 | 1,093 | 1,070 | 1,076 | 1,076 | -4 (-0.37%) | 17,800 |
26 Jan 2023 | JPY | 1,060 | 1,083 | 1,047 | 1,080 | 1,080 | +20 (+1.89%) | 13,900 |
25 Jan 2023 | JPY | 1,063 | 1,063 | 1,050 | 1,060 | 1,060 | -3 (-0.28%) | 1,900 |
24 Jan 2023 | JPY | 1,079 | 1,079 | 1,054 | 1,063 | 1,063 | +3 (+0.28%) | 7,500 |
23 Jan 2023 | JPY | 1,033 | 1,066 | 1,033 | 1,060 | 1,060 | +35 (+3.41%) | 13,300 |
20 Jan 2023 | JPY | 1,020 | 1,025 | 1,015 | 1,025 | 1,025 | -3 (-0.29%) | 3,700 |
19 Jan 2023 | JPY | 1,025 | 1,030 | 1,025 | 1,028 | 1,028 | +2 (+0.19%) | 1,400 |
18 Jan 2023 | JPY | 1,025 | 1,029 | 1,013 | 1,026 | 1,026 | +1 (+0.10%) | 2,200 |
17 Jan 2023 | JPY | 1,027 | 1,027 | 1,022 | 1,025 | 1,025 | -1 (-0.10%) | 400 |
16 Jan 2023 | JPY | 1,017 | 1,026 | 1,017 | 1,026 | 1,026 | +9 (+0.88%) | 1,600 |