Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,020 | 1,020 | 1,017 | 1,017 | 1,017 | -4 (-0.39%) | 800 |
12 Jan 2023 | JPY | 1,022 | 1,023 | 1,020 | 1,021 | 1,021 | +1 (+0.10%) | 700 |
11 Jan 2023 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 2,600 |
10 Jan 2023 | JPY | 1,011 | 1,016 | 1,011 | 1,015 | 1,015 | +13 (+1.30%) | 1,100 |
6 Jan 2023 | JPY | 1,008 | 1,019 | 1,001 | 1,002 | 1,002 | -11 (-1.09%) | 2,000 |
5 Jan 2023 | JPY | 1,023 | 1,023 | 1,013 | 1,013 | 1,013 | -2 (-0.20%) | 700 |
4 Jan 2023 | JPY | 1,012 | 1,025 | 1,006 | 1,015 | 1,015 | +10 (+1.00%) | 4,200 |
30 Dec 2022 | JPY | 1,000 | 1,005 | 993 | 1,005 | 1,005 | +10 (+1.01%) | 2,300 |
29 Dec 2022 | JPY | 996 | 996 | 995 | 995 | 995 | -3 (-0.30%) | 300 |
28 Dec 2022 | JPY | 999 | 999 | 985 | 998 | 998 | +4 (+0.40%) | 9,400 |
27 Dec 2022 | JPY | 993 | 997 | 993 | 994 | 994 | +1 (+0.10%) | 3,900 |
26 Dec 2022 | JPY | 1,000 | 1,000 | 993 | 993 | 993 | -10 (-1.00%) | 1,800 |
23 Dec 2022 | JPY | 1,007 | 1,007 | 999 | 1,003 | 1,003 | -4 (-0.40%) | 3,700 |
22 Dec 2022 | JPY | 1,017 | 1,024 | 1,006 | 1,007 | 1,007 | +9 (+0.90%) | 3,300 |
21 Dec 2022 | JPY | 1,001 | 1,005 | 981 | 998 | 998 | -11 (-1.09%) | 8,000 |
20 Dec 2022 | JPY | 1,010 | 1,027 | 980 | 1,009 | 1,009 | -11 (-1.08%) | 7,400 |
19 Dec 2022 | JPY | 1,016 | 1,029 | 1,014 | 1,020 | 1,020 | +8 (+0.79%) | 5,300 |
16 Dec 2022 | JPY | 1,019 | 1,020 | 1,011 | 1,012 | 1,012 | -9 (-0.88%) | 4,800 |
15 Dec 2022 | JPY | 1,022 | 1,022 | 1,021 | 1,021 | 1,021 | -3 (-0.29%) | 900 |
14 Dec 2022 | JPY | 1,025 | 1,026 | 1,023 | 1,024 | 1,024 | +3 (+0.29%) | 900 |
13 Dec 2022 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 200 |
12 Dec 2022 | JPY | 1,031 | 1,035 | 1,021 | 1,021 | 1,021 | -11 (-1.07%) | 4,800 |
9 Dec 2022 | JPY | 1,033 | 1,048 | 1,032 | 1,032 | 1,032 | -2 (-0.19%) | 1,400 |
8 Dec 2022 | JPY | 1,037 | 1,043 | 1,033 | 1,034 | 1,034 | -2 (-0.19%) | 3,400 |
7 Dec 2022 | JPY | 1,045 | 1,045 | 1,033 | 1,036 | 1,036 | +5 (+0.48%) | 2,200 |
6 Dec 2022 | JPY | 1,034 | 1,034 | 1,031 | 1,031 | 1,031 | -11 (-1.06%) | 400 |
5 Dec 2022 | JPY | 1,046 | 1,049 | 1,033 | 1,042 | 1,042 | +7 (+0.68%) | 2,500 |
2 Dec 2022 | JPY | 1,040 | 1,040 | 1,034 | 1,035 | 1,035 | -14 (-1.33%) | 800 |
1 Dec 2022 | JPY | 1,037 | 1,049 | 1,037 | 1,049 | 1,049 | +8 (+0.77%) | 600 |
30 Nov 2022 | JPY | 1,060 | 1,060 | 1,029 | 1,041 | 1,041 | -19 (-1.79%) | 4,900 |