| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | JPY | 1,040 | 1,040 | 1,034 | 1,035 | 1,035 | -14 (-1.33%) | 800 |
| 1 Dec 2022 | JPY | 1,037 | 1,049 | 1,037 | 1,049 | 1,049 | +8 (+0.77%) | 600 |
| 30 Nov 2022 | JPY | 1,060 | 1,060 | 1,029 | 1,041 | 1,041 | -19 (-1.79%) | 4,900 |
| 29 Nov 2022 | JPY | 1,056 | 1,067 | 1,035 | 1,060 | 1,060 | -23 (-2.12%) | 2,200 |
| 28 Nov 2022 | JPY | 1,087 | 1,087 | 1,064 | 1,083 | 1,083 | +4 (+0.37%) | 1,600 |
| 25 Nov 2022 | JPY | 1,048 | 1,084 | 1,025 | 1,079 | 1,079 | +31 (+2.96%) | 14,700 |
| 24 Nov 2022 | JPY | 1,045 | 1,050 | 1,033 | 1,048 | 1,048 | +4 (+0.38%) | 4,600 |
| 22 Nov 2022 | JPY | 1,034 | 1,044 | 1,032 | 1,044 | 1,044 | +10 (+0.97%) | 2,500 |
| 21 Nov 2022 | JPY | 1,024 | 1,045 | 1,024 | 1,034 | 1,034 | +11 (+1.08%) | 6,200 |
| 18 Nov 2022 | JPY | 1,023 | 1,028 | 1,023 | 1,023 | 1,023 | -1 (-0.10%) | 1,200 |
| 17 Nov 2022 | JPY | 1,025 | 1,035 | 1,023 | 1,024 | 1,024 | -7 (-0.68%) | 2,000 |
| 16 Nov 2022 | JPY | 1,025 | 1,035 | 1,016 | 1,031 | 1,031 | +6 (+0.59%) | 3,600 |
| 15 Nov 2022 | JPY | 1,028 | 1,028 | 1,024 | 1,025 | 1,025 | 0.0 (0.0%) | 1,200 |
| 14 Nov 2022 | JPY | 1,032 | 1,032 | 1,024 | 1,025 | 1,025 | -7 (-0.68%) | 1,100 |
| 11 Nov 2022 | JPY | 1,041 | 1,041 | 1,025 | 1,032 | 1,032 | 0.0 (0.0%) | 3,100 |
| 10 Nov 2022 | JPY | 1,023 | 1,034 | 1,023 | 1,032 | 1,032 | +9 (+0.88%) | 2,700 |
| 9 Nov 2022 | JPY | 1,030 | 1,036 | 1,023 | 1,023 | 1,023 | -7 (-0.68%) | 1,900 |
| 8 Nov 2022 | JPY | 1,033 | 1,034 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 1,700 |
| 7 Nov 2022 | JPY | 1,032 | 1,040 | 1,022 | 1,035 | 1,035 | +4 (+0.39%) | 5,700 |
| 4 Nov 2022 | JPY | 1,029 | 1,031 | 1,025 | 1,031 | 1,031 | 0.0 (0.0%) | 3,400 |
| 2 Nov 2022 | JPY | 1,026 | 1,036 | 1,025 | 1,031 | 1,031 | +6 (+0.59%) | 5,300 |
| 1 Nov 2022 | JPY | 1,046 | 1,046 | 1,024 | 1,025 | 1,025 | -35 (-3.30%) | 24,400 |
| 31 Oct 2022 | JPY | 1,070 | 1,086 | 1,050 | 1,060 | 1,060 | -38 (-3.46%) | 27,000 |
| 28 Oct 2022 | JPY | 1,134 | 1,134 | 1,066 | 1,098 | 1,098 | +114 (+11.59%) | 127,300 |
| 27 Oct 2022 | JPY | 984 | 984 | 980 | 984 | 984 | -3 (-0.30%) | 1,100 |
| 26 Oct 2022 | JPY | 988 | 989 | 981 | 987 | 987 | +6 (+0.61%) | 1,100 |
| 25 Oct 2022 | JPY | 989 | 989 | 980 | 981 | 981 | -3 (-0.30%) | 3,300 |
| 24 Oct 2022 | JPY | 980 | 990 | 980 | 984 | 984 | +2 (+0.20%) | 3,200 |
| 21 Oct 2022 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 300 |
| 20 Oct 2022 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 100 |
