| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | JPY | 984 | 985 | 982 | 982 | 982 | -2 (-0.20%) | 300 |
| 18 Oct 2022 | JPY | 991 | 994 | 981 | 984 | 984 | -6 (-0.61%) | 3,700 |
| 17 Oct 2022 | JPY | 991 | 991 | 984 | 990 | 990 | +7 (+0.71%) | 800 |
| 14 Oct 2022 | JPY | 981 | 993 | 981 | 983 | 983 | +2 (+0.20%) | 700 |
| 13 Oct 2022 | JPY | 989 | 989 | 980 | 981 | 981 | -7 (-0.71%) | 1,600 |
| 12 Oct 2022 | JPY | 985 | 991 | 985 | 988 | 988 | -12 (-1.20%) | 3,200 |
| 11 Oct 2022 | JPY | 999 | 1,000 | 993 | 1,000 | 1,000 | +1 (+0.10%) | 2,800 |
| 7 Oct 2022 | JPY | 992 | 1,002 | 992 | 999 | 999 | +7 (+0.71%) | 4,500 |
| 6 Oct 2022 | JPY | 985 | 1,004 | 985 | 992 | 992 | +7 (+0.71%) | 9,500 |
| 5 Oct 2022 | JPY | 996 | 996 | 984 | 985 | 985 | -10 (-1.01%) | 500 |
| 4 Oct 2022 | JPY | 944 | 997 | 944 | 995 | 995 | +51 (+5.40%) | 6,500 |
| 3 Oct 2022 | JPY | 953 | 953 | 944 | 944 | 944 | -10 (-1.05%) | 4,500 |
| 30 Sep 2022 | JPY | 959 | 975 | 954 | 954 | 954 | -7 (-0.73%) | 1,800 |
| 29 Sep 2022 | JPY | 976 | 980 | 959 | 961 | 961 | -15 (-1.54%) | 2,700 |
| 28 Sep 2022 | JPY | 974 | 978 | 963 | 976 | 976 | +2 (+0.21%) | 3,300 |
| 27 Sep 2022 | JPY | 970 | 982 | 970 | 974 | 974 | -1 (-0.10%) | 2,300 |
| 26 Sep 2022 | JPY | 987 | 987 | 956 | 975 | 975 | -18 (-1.81%) | 7,000 |
| 22 Sep 2022 | JPY | 999 | 1,000 | 992 | 993 | 993 | -6 (-0.60%) | 2,100 |
| 21 Sep 2022 | JPY | 1,005 | 1,005 | 989 | 999 | 999 | -6 (-0.60%) | 2,900 |
| 20 Sep 2022 | JPY | 1,002 | 1,012 | 1,002 | 1,005 | 1,005 | +2 (+0.20%) | 11,700 |
| 16 Sep 2022 | JPY | 1,001 | 1,020 | 991 | 1,003 | 1,003 | +5 (+0.50%) | 3,600 |
| 15 Sep 2022 | JPY | 992 | 1,003 | 976 | 998 | 998 | -4 (-0.40%) | 6,000 |
| 14 Sep 2022 | JPY | 1,001 | 1,004 | 1,000 | 1,002 | 1,002 | -12 (-1.18%) | 2,300 |
| 13 Sep 2022 | JPY | 1,010 | 1,014 | 1,009 | 1,014 | 1,014 | +3 (+0.30%) | 3,200 |
| 12 Sep 2022 | JPY | 1,003 | 1,013 | 1,001 | 1,011 | 1,011 | +8 (+0.80%) | 3,300 |
| 9 Sep 2022 | JPY | 1,001 | 1,012 | 992 | 1,003 | 1,003 | +2 (+0.20%) | 4,700 |
| 8 Sep 2022 | JPY | 1,014 | 1,014 | 950 | 1,001 | 1,001 | -14 (-1.38%) | 11,800 |
| 7 Sep 2022 | JPY | 1,036 | 1,036 | 998 | 1,015 | 1,015 | -27 (-2.59%) | 14,300 |
| 6 Sep 2022 | JPY | 997 | 1,064 | 992 | 1,042 | 1,042 | +45 (+4.51%) | 12,500 |
| 5 Sep 2022 | JPY | 991 | 998 | 991 | 997 | 997 | +3 (+0.30%) | 1,700 |
