| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 799 | 799 | 780 | 788 | 788 | -32 (-3.90%) | 16,000 |
| 11 May 2006 | JPY | 825 | 825 | 820 | 820 | 820 | -10 (-1.20%) | 10,000 |
| 10 May 2006 | JPY | 830 | 830 | 825 | 830 | 830 | +5 (+0.61%) | 8,000 |
| 9 May 2006 | JPY | 831 | 831 | 825 | 825 | 825 | -5 (-0.60%) | 3,000 |
| 8 May 2006 | JPY | 841 | 849 | 830 | 830 | 830 | -10 (-1.19%) | 11,000 |
| 5 May 2006 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 840 | 840 | 840 | 840 | 840 | +15 (+1.82%) | 2,000 |
| 1 May 2006 | JPY | 825 | 825 | 825 | 825 | 825 | -5 (-0.60%) | 1,000 |
| 28 Apr 2006 | JPY | 830 | 830 | 830 | 830 | 830 | -10 (-1.19%) | 1,000 |
| 27 Apr 2006 | JPY | 840 | 840 | 840 | 840 | 840 | +10 (+1.20%) | 2,000 |
| 26 Apr 2006 | JPY | 880 | 880 | 820 | 830 | 830 | -50 (-5.68%) | 77,000 |
| 25 Apr 2006 | JPY | 880 | 880 | 880 | 880 | 880 | +100 (+12.82%) | 13,000 |
| 24 Apr 2006 | JPY | 785 | 785 | 780 | 780 | 780 | -5 (-0.64%) | 13,000 |
| 21 Apr 2006 | JPY | 805 | 805 | 785 | 785 | 785 | -26 (-3.21%) | 6,000 |
| 20 Apr 2006 | JPY | 811 | 811 | 811 | 811 | 811 | +8 (+1.00%) | 1,000 |
| 19 Apr 2006 | JPY | 803 | 803 | 803 | 803 | 803 | -7 (-0.86%) | 1,000 |
| 18 Apr 2006 | JPY | 810 | 810 | 810 | 810 | 810 | +1 (+0.12%) | 2,000 |
| 17 Apr 2006 | JPY | 810 | 820 | 800 | 809 | 809 | -1 (-0.12%) | 17,000 |
| 14 Apr 2006 | JPY | 786 | 820 | 785 | 810 | 810 | +25 (+3.18%) | 36,000 |
| 13 Apr 2006 | JPY | 790 | 790 | 785 | 785 | 785 | -15 (-1.88%) | 3,000 |
| 12 Apr 2006 | JPY | 810 | 810 | 800 | 800 | 800 | -50 (-5.88%) | 3,000 |
| 11 Apr 2006 | JPY | 850 | 850 | 850 | 850 | 850 | +30 (+3.66%) | 1,000 |
| 10 Apr 2006 | JPY | 820 | 820 | 820 | 820 | 820 | -46 (-5.31%) | 0 |
| 7 Apr 2006 | JPY | 866 | 866 | 866 | 866 | 866 | +56 (+6.91%) | 3,000 |
| 6 Apr 2006 | JPY | 810 | 885 | 810 | 810 | 810 | -56 (-6.47%) | 0 |
| 5 Apr 2006 | JPY | 880 | 885 | 866 | 866 | 866 | -4 (-0.46%) | 13,000 |
| 4 Apr 2006 | JPY | 864 | 870 | 864 | 870 | 870 | -14 (-1.58%) | 3,000 |
| 3 Apr 2006 | JPY | 886 | 886 | 884 | 884 | 884 | -1 (-0.11%) | 16,000 |
