| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 2,000 |
| 30 Mar 2006 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2006 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 4,000 |
| 28 Mar 2006 | JPY | 891 | 891 | 885 | 885 | 885 | -15 (-1.67%) | 4,000 |
| 27 Mar 2006 | JPY | 890 | 900 | 890 | 900 | 900 | +20 (+2.27%) | 5,000 |
| 24 Mar 2006 | JPY | 875 | 880 | 875 | 880 | 880 | +25 (+2.92%) | 5,000 |
| 23 Mar 2006 | JPY | 855 | 855 | 855 | 855 | 855 | +31 (+3.76%) | 1,000 |
| 22 Mar 2006 | JPY | 824 | 824 | 824 | 824 | 824 | -36 (-4.19%) | 1,000 |
| 21 Mar 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 860 | 860 | 860 | 860 | 860 | +1 (+0.12%) | 2,000 |
| 17 Mar 2006 | JPY | 859 | 859 | 859 | 859 | 859 | +29 (+3.49%) | 0 |
| 16 Mar 2006 | JPY | 840 | 840 | 830 | 830 | 830 | -10 (-1.19%) | 3,000 |
| 15 Mar 2006 | JPY | 840 | 840 | 840 | 840 | 840 | +10 (+1.20%) | 2,000 |
| 14 Mar 2006 | JPY | 830 | 830 | 830 | 830 | 830 | +10 (+1.22%) | 1,000 |
| 13 Mar 2006 | JPY | 820 | 820 | 820 | 820 | 820 | +10 (+1.23%) | 1,000 |
| 10 Mar 2006 | JPY | 800 | 810 | 800 | 810 | 810 | +30 (+3.85%) | 3,000 |
| 9 Mar 2006 | JPY | 780 | 780 | 780 | 780 | 780 | -20 (-2.50%) | 0 |
| 8 Mar 2006 | JPY | 775 | 800 | 775 | 800 | 800 | +15 (+1.91%) | 4,000 |
| 7 Mar 2006 | JPY | 784 | 785 | 765 | 785 | 785 | +24 (+3.15%) | 5,000 |
| 6 Mar 2006 | JPY | 761 | 789 | 761 | 761 | 761 | -24 (-3.06%) | 0 |
| 3 Mar 2006 | JPY | 786 | 789 | 780 | 785 | 785 | +5 (+0.64%) | 6,000 |
| 2 Mar 2006 | JPY | 780 | 780 | 780 | 780 | 780 | -10 (-1.27%) | 1,000 |
| 1 Mar 2006 | JPY | 799 | 799 | 790 | 790 | 790 | 0.0 (0.0%) | 5,000 |
| 28 Feb 2006 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 1,000 |
| 27 Feb 2006 | JPY | 790 | 790 | 790 | 790 | 790 | +30 (+3.95%) | 1,000 |
| 24 Feb 2006 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 5,000 |
| 23 Feb 2006 | JPY | 741 | 760 | 735 | 760 | 760 | -20 (-2.56%) | 18,000 |
| 22 Feb 2006 | JPY | 795 | 795 | 780 | 780 | 780 | -15 (-1.89%) | 3,000 |
| 21 Feb 2006 | JPY | 795 | 795 | 795 | 795 | 795 | +5 (+0.63%) | 1,000 |
| 20 Feb 2006 | JPY | 800 | 800 | 790 | 790 | 790 | -30 (-3.66%) | 2,000 |
