| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 820 | 850 | 820 | 820 | 820 | +8 (+0.99%) | 0 |
| 16 Feb 2006 | JPY | 812 | 880 | 812 | 812 | 812 | -18 (-2.17%) | 0 |
| 15 Feb 2006 | JPY | 860 | 860 | 830 | 830 | 830 | -35 (-4.05%) | 2,000 |
| 14 Feb 2006 | JPY | 865 | 865 | 865 | 865 | 865 | -5 (-0.57%) | 1,000 |
| 13 Feb 2006 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 1,000 |
| 10 Feb 2006 | JPY | 875 | 875 | 870 | 870 | 870 | -5 (-0.57%) | 5,000 |
| 9 Feb 2006 | JPY | 890 | 890 | 871 | 875 | 875 | -15 (-1.69%) | 12,000 |
| 8 Feb 2006 | JPY | 925 | 925 | 890 | 890 | 890 | -40 (-4.30%) | 11,000 |
| 7 Feb 2006 | JPY | 940 | 940 | 930 | 930 | 930 | -20 (-2.11%) | 6,000 |
| 6 Feb 2006 | JPY | 950 | 950 | 950 | 950 | 950 | +50 (+5.56%) | 5,000 |
| 3 Feb 2006 | JPY | 905 | 905 | 900 | 900 | 900 | -18 (-1.96%) | 7,000 |
| 2 Feb 2006 | JPY | 939 | 939 | 918 | 918 | 918 | -32 (-3.37%) | 4,000 |
| 1 Feb 2006 | JPY | 950 | 950 | 950 | 950 | 950 | +50 (+5.56%) | 1,000 |
| 31 Jan 2006 | JPY | 900 | 965 | 900 | 900 | 900 | -40 (-4.26%) | 0 |
| 30 Jan 2006 | JPY | 970 | 970 | 940 | 940 | 940 | -30 (-3.09%) | 11,000 |
| 27 Jan 2006 | JPY | 950 | 970 | 950 | 970 | 970 | +30 (+3.19%) | 6,000 |
| 26 Jan 2006 | JPY | 920 | 940 | 920 | 940 | 940 | +23 (+2.51%) | 3,000 |
| 25 Jan 2006 | JPY | 916 | 917 | 916 | 917 | 917 | +6 (+0.66%) | 5,000 |
| 24 Jan 2006 | JPY | 920 | 920 | 911 | 911 | 911 | -9 (-0.98%) | 5,000 |
| 23 Jan 2006 | JPY | 930 | 930 | 915 | 920 | 920 | +10 (+1.10%) | 11,000 |
| 20 Jan 2006 | JPY | 910 | 910 | 910 | 910 | 910 | +10 (+1.11%) | 5,000 |
| 19 Jan 2006 | JPY | 900 | 900 | 900 | 900 | 900 | -10 (-1.10%) | 1,000 |
| 18 Jan 2006 | JPY | 930 | 930 | 905 | 910 | 910 | -20 (-2.15%) | 24,000 |
| 17 Jan 2006 | JPY | 930 | 949 | 930 | 930 | 930 | 0.0 (0.0%) | 7,000 |
| 16 Jan 2006 | JPY | 923 | 930 | 917 | 930 | 930 | +15 (+1.64%) | 8,000 |
| 13 Jan 2006 | JPY | 910 | 915 | 910 | 915 | 915 | +15 (+1.67%) | 2,000 |
| 12 Jan 2006 | JPY | 900 | 920 | 900 | 900 | 900 | -10 (-1.10%) | 0 |
| 11 Jan 2006 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2006 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2006 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
