Kikusui Holdings Corporation Recent Share Price (TSE:6912)

TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2006	JPY	890	910	890	910	910	+10 (+1.11%)	9,000
5 Jan 2006	JPY	910	910	900	900	900	-10 (-1.10%)	4,000
4 Jan 2006	JPY	901	910	901	910	910	+29 (+3.29%)	3,000
3 Jan 2006	JPY	881	881	881	881	881	0.0 (0.0%)	0
2 Jan 2006	JPY	881	881	881	881	881	0.0 (0.0%)	0
30 Dec 2005	JPY	881	881	881	881	881	0.0 (0.0%)	1,000
29 Dec 2005	JPY	910	910	870	881	881	+11 (+1.26%)	7,000
28 Dec 2005	JPY	850	870	850	870	870	+38 (+4.57%)	4,000
27 Dec 2005	JPY	831	839	831	832	832	+2 (+0.24%)	3,000
26 Dec 2005	JPY	830	830	830	830	830	-10 (-1.19%)	0
23 Dec 2005	JPY	840	840	840	840	840	0.0 (0.0%)	0
22 Dec 2005	JPY	820	840	820	840	840	+20 (+2.44%)	4,000
21 Dec 2005	JPY	821	821	820	820	820	0.0 (0.0%)	2,000
20 Dec 2005	JPY	820	835	820	820	820	+12 (+1.49%)	10,000
19 Dec 2005	JPY	807	815	807	808	808	+5 (+0.62%)	16,000
16 Dec 2005	JPY	825	825	803	803	803	-17 (-2.07%)	2,000
15 Dec 2005	JPY	820	820	820	820	820	0.0 (0.0%)	4,000
14 Dec 2005	JPY	820	820	820	820	820	0.0 (0.0%)	2,000
13 Dec 2005	JPY	800	820	800	820	820	+18 (+2.24%)	9,000
12 Dec 2005	JPY	800	820	800	802	802	-8 (-0.99%)	4,000
9 Dec 2005	JPY	810	810	810	810	810	+20 (+2.53%)	0
8 Dec 2005	JPY	789	800	789	790	790	+1 (+0.13%)	5,000
7 Dec 2005	JPY	799	799	789	789	789	-11 (-1.38%)	5,000
6 Dec 2005	JPY	819	820	800	800	800	-1 (-0.12%)	15,000
5 Dec 2005	JPY	801	801	801	801	801	+1 (+0.13%)	2,000
2 Dec 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
1 Dec 2005	JPY	798	800	798	800	800	+9 (+1.14%)	18,000
30 Nov 2005	JPY	781	791	781	791	791	+10 (+1.28%)	5,000
29 Nov 2005	JPY	781	781	781	781	781	+1 (+0.13%)	3,000
28 Nov 2005	JPY	780	780	780	780	780	+7 (+0.91%)	2,000