Kikusui Holdings Corporation Recent Share Price (TSE:6912)

TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	JPY	789	789	773	773	773	-26 (-3.25%)	8,000
24 Nov 2005	JPY	799	799	799	799	799	-1 (-0.13%)	2,000
23 Nov 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
22 Nov 2005	JPY	800	800	800	800	800	+29 (+3.76%)	2,000
21 Nov 2005	JPY	771	800	771	771	771	+1 (+0.13%)	0
18 Nov 2005	JPY	770	785	770	770	770	-10 (-1.28%)	0
17 Nov 2005	JPY	780	780	780	780	780	+7 (+0.91%)	1,000
16 Nov 2005	JPY	773	773	773	773	773	-27 (-3.38%)	1,000
15 Nov 2005	JPY	800	800	800	800	800	+30 (+3.90%)	0
14 Nov 2005	JPY	800	800	770	770	770	-20 (-2.53%)	3,000
11 Nov 2005	JPY	780	790	780	790	790	+10 (+1.28%)	5,000
10 Nov 2005	JPY	780	780	780	780	780	-10 (-1.27%)	3,000
9 Nov 2005	JPY	790	790	790	790	790	+10 (+1.28%)	0
8 Nov 2005	JPY	790	791	780	780	780	+16 (+2.09%)	4,000
7 Nov 2005	JPY	764	764	764	764	764	+4 (+0.53%)	1,000
4 Nov 2005	JPY	766	766	760	760	760	-30 (-3.80%)	4,000
3 Nov 2005	JPY	790	790	790	790	790	0.0 (0.0%)	0
2 Nov 2005	JPY	790	790	790	790	790	+60 (+8.22%)	0
1 Nov 2005	JPY	730	790	730	730	730	-10 (-1.35%)	0
31 Oct 2005	JPY	740	740	740	740	740	+29 (+4.08%)	1,000
28 Oct 2005	JPY	711	799	711	711	711	-79 (-10%)	0
27 Oct 2005	JPY	780	790	780	790	790	+10 (+1.28%)	4,000
26 Oct 2005	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
25 Oct 2005	JPY	780	780	780	780	780	-10 (-1.27%)	3,000
24 Oct 2005	JPY	790	790	790	790	790	+10 (+1.28%)	1,000
21 Oct 2005	JPY	779	790	779	780	780	+1 (+0.13%)	13,000
20 Oct 2005	JPY	779	779	779	779	779	+29 (+3.87%)	1,000
19 Oct 2005	JPY	750	750	750	750	750	0.0 (0.0%)	5,000
18 Oct 2005	JPY	750	750	750	750	750	+20 (+2.74%)	3,000
17 Oct 2005	JPY	730	798	730	730	730	-20 (-2.67%)	0