Kikusui Holdings Corporation Recent Share Price (TSE:6912)

TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2005	JPY	750	750	750	750	750	+20 (+2.74%)	6,000
13 Oct 2005	JPY	730	730	730	730	730	0.0 (0.0%)	2,000
12 Oct 2005	JPY	730	730	730	730	730	-20 (-2.67%)	0
11 Oct 2005	JPY	730	750	730	750	750	+20 (+2.74%)	15,000
10 Oct 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
7 Oct 2005	JPY	730	730	730	730	730	0.0 (0.0%)	1,000
6 Oct 2005	JPY	739	740	730	730	730	+18 (+2.53%)	5,000
5 Oct 2005	JPY	712	712	712	712	712	+2 (+0.28%)	1,000
4 Oct 2005	JPY	710	710	710	710	710	-30 (-4.05%)	0
3 Oct 2005	JPY	730	740	730	740	740	+11 (+1.51%)	3,000
30 Sep 2005	JPY	730	730	729	729	729	-1 (-0.14%)	3,000
29 Sep 2005	JPY	731	740	730	730	730	+20 (+2.82%)	11,000
28 Sep 2005	JPY	680	730	680	710	710	+40 (+5.97%)	7,000
27 Sep 2005	JPY	670	740	670	670	670	-60 (-8.22%)	0
26 Sep 2005	JPY	729	730	729	730	730	0.0 (0.0%)	9,000
23 Sep 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
22 Sep 2005	JPY	730	730	730	730	730	+28 (+3.99%)	3,000
21 Sep 2005	JPY	702	702	702	702	702	+2 (+0.29%)	0
20 Sep 2005	JPY	700	750	700	700	700	+10 (+1.45%)	0
19 Sep 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
16 Sep 2005	JPY	690	740	690	690	690	+19 (+2.83%)	0
15 Sep 2005	JPY	671	748	671	671	671	-59 (-8.08%)	0
14 Sep 2005	JPY	730	730	730	730	730	0.0 (0.0%)	3,000
13 Sep 2005	JPY	730	730	730	730	730	0.0 (0.0%)	4,000
12 Sep 2005	JPY	730	750	730	730	730	+10 (+1.39%)	58,000
9 Sep 2005	JPY	720	720	720	720	720	0.0 (0.0%)	3,000
8 Sep 2005	JPY	710	720	710	720	720	+10 (+1.41%)	14,000
7 Sep 2005	JPY	710	710	710	710	710	+10 (+1.43%)	1,000
6 Sep 2005	JPY	699	700	699	700	700	+20 (+2.94%)	4,000
5 Sep 2005	JPY	680	680	680	680	680	-30 (-4.23%)	1,000