Kikusui Holdings Corporation Recent Share Price (TSE:6912)

TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2005	JPY	662	662	662	662	662	0.0 (0.0%)	2,000
21 Jul 2005	JPY	668	669	662	662	662	0.0 (0.0%)	3,000
20 Jul 2005	JPY	663	663	662	662	662	-1 (-0.15%)	3,000
19 Jul 2005	JPY	663	663	663	663	663	+1 (+0.15%)	1,000
18 Jul 2005	JPY	662	662	662	662	662	0.0 (0.0%)	0
15 Jul 2005	JPY	662	662	662	662	662	+12 (+1.85%)	3,000
14 Jul 2005	JPY	650	650	650	650	650	-10 (-1.52%)	1,000
13 Jul 2005	JPY	660	662	660	660	660	-2 (-0.30%)	15,000
12 Jul 2005	JPY	675	680	662	662	662	-3 (-0.45%)	13,000
11 Jul 2005	JPY	662	665	662	665	665	+16 (+2.47%)	12,000
8 Jul 2005	JPY	651	651	645	649	649	-2 (-0.31%)	7,000
7 Jul 2005	JPY	649	651	647	651	651	+1 (+0.15%)	45,000
6 Jul 2005	JPY	636	650	635	650	650	+26 (+4.17%)	25,000
5 Jul 2005	JPY	624	624	621	624	624	+3 (+0.48%)	7,000
4 Jul 2005	JPY	620	621	620	621	621	+1 (+0.16%)	3,000
1 Jul 2005	JPY	620	620	620	620	620	+10 (+1.64%)	0
30 Jun 2005	JPY	610	610	610	610	610	0.0 (0.0%)	2,000
29 Jun 2005	JPY	610	610	610	610	610	+5 (+0.83%)	0
28 Jun 2005	JPY	607	607	605	605	605	-2 (-0.33%)	11,000
27 Jun 2005	JPY	603	607	603	607	607	+4 (+0.66%)	53,000
24 Jun 2005	JPY	600	603	600	603	603	+3 (+0.50%)	27,000
23 Jun 2005	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
22 Jun 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
21 Jun 2005	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
20 Jun 2005	JPY	605	605	600	600	600	-10 (-1.64%)	8,000
17 Jun 2005	JPY	614	614	610	610	610	-10 (-1.61%)	3,000
16 Jun 2005	JPY	620	620	620	620	620	+6 (+0.98%)	0
15 Jun 2005	JPY	614	614	614	614	614	0.0 (0.0%)	3,000
14 Jun 2005	JPY	614	614	614	614	614	+14 (+2.33%)	5,000
13 Jun 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0