Kikusui Holdings Corporation Recent Share Price (TSE:6912)

TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2005	JPY	600	600	600	600	600	-30 (-4.76%)	0
9 Jun 2005	JPY	630	630	630	630	630	+19 (+3.11%)	4,000
8 Jun 2005	JPY	611	611	611	611	611	-19 (-3.02%)	1,000
7 Jun 2005	JPY	629	640	629	630	630	0.0 (0.0%)	10,000
6 Jun 2005	JPY	620	630	620	630	630	+15 (+2.44%)	4,000
3 Jun 2005	JPY	616	616	615	615	615	-1 (-0.16%)	6,000
2 Jun 2005	JPY	619	619	612	616	616	+15 (+2.50%)	10,000
1 Jun 2005	JPY	601	601	601	601	601	-18 (-2.91%)	10,000
31 May 2005	JPY	619	619	619	619	619	+19 (+3.17%)	0
30 May 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
27 May 2005	JPY	600	600	600	600	600	-20 (-3.23%)	0
26 May 2005	JPY	620	620	620	620	620	+20 (+3.33%)	2,000
25 May 2005	JPY	600	600	600	600	600	+19 (+3.27%)	2,000
24 May 2005	JPY	581	581	581	581	581	-39 (-6.29%)	2,000
23 May 2005	JPY	620	620	620	620	620	+42 (+7.27%)	0
20 May 2005	JPY	578	578	578	578	578	+1 (+0.17%)	3,000
19 May 2005	JPY	577	577	577	577	577	0.0 (0.0%)	1,000
18 May 2005	JPY	577	620	577	577	577	-7 (-1.20%)	0
17 May 2005	JPY	574	584	574	584	584	-46 (-7.30%)	3,000
16 May 2005	JPY	620	650	620	630	630	+60 (+10.53%)	17,000
13 May 2005	JPY	570	570	570	570	570	-30 (-5%)	1,000
12 May 2005	JPY	600	600	600	600	600	+40 (+7.14%)	0
11 May 2005	JPY	588	588	560	560	560	-28 (-4.76%)	10,000
10 May 2005	JPY	588	588	588	588	588	+10 (+1.73%)	2,000
9 May 2005	JPY	578	578	578	578	578	+8 (+1.40%)	1,000
6 May 2005	JPY	571	571	570	570	570	-70 (-10.94%)	3,000
5 May 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
4 May 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
3 May 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
2 May 2005	JPY	640	640	640	640	640	+70 (+12.28%)	0