| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 991 | 998 | 991 | 997 | 997 | +3 (+0.30%) | 1,700 |
| 2 Sep 2022 | JPY | 1,002 | 1,002 | 986 | 994 | 994 | -16 (-1.58%) | 3,300 |
| 1 Sep 2022 | JPY | 1,014 | 1,014 | 975 | 1,010 | 1,010 | -5 (-0.49%) | 9,200 |
| 31 Aug 2022 | JPY | 1,005 | 1,018 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 3,700 |
| 30 Aug 2022 | JPY | 997 | 1,006 | 990 | 1,005 | 1,005 | +8 (+0.80%) | 6,400 |
| 29 Aug 2022 | JPY | 985 | 999 | 981 | 997 | 997 | -4 (-0.40%) | 4,100 |
| 26 Aug 2022 | JPY | 1,000 | 1,004 | 999 | 1,001 | 1,001 | +4 (+0.40%) | 4,200 |
| 25 Aug 2022 | JPY | 994 | 1,003 | 992 | 997 | 997 | +5 (+0.50%) | 3,400 |
| 24 Aug 2022 | JPY | 1,003 | 1,010 | 992 | 992 | 992 | -11 (-1.10%) | 8,200 |
| 23 Aug 2022 | JPY | 1,014 | 1,015 | 985 | 1,003 | 1,003 | -10 (-0.99%) | 17,900 |
| 22 Aug 2022 | JPY | 1,029 | 1,069 | 1,012 | 1,013 | 1,013 | -26 (-2.50%) | 55,200 |
| 19 Aug 2022 | JPY | 983 | 1,045 | 983 | 1,039 | 1,039 | +56 (+5.70%) | 41,200 |
| 18 Aug 2022 | JPY | 980 | 984 | 976 | 983 | 983 | +3 (+0.31%) | 4,200 |
| 17 Aug 2022 | JPY | 971 | 980 | 971 | 980 | 980 | +14 (+1.45%) | 11,500 |
| 16 Aug 2022 | JPY | 965 | 973 | 965 | 966 | 966 | +1 (+0.10%) | 3,300 |
| 15 Aug 2022 | JPY | 973 | 976 | 965 | 965 | 965 | -3 (-0.31%) | 2,300 |
| 12 Aug 2022 | JPY | 969 | 971 | 941 | 968 | 968 | -1 (-0.10%) | 9,000 |
| 10 Aug 2022 | JPY | 958 | 969 | 958 | 969 | 969 | +12 (+1.25%) | 2,800 |
| 9 Aug 2022 | JPY | 957 | 958 | 957 | 957 | 957 | 0.0 (0.0%) | 2,500 |
| 8 Aug 2022 | JPY | 956 | 967 | 956 | 957 | 957 | +1 (+0.10%) | 1,900 |
| 5 Aug 2022 | JPY | 957 | 966 | 956 | 956 | 956 | -2 (-0.21%) | 2,300 |
| 4 Aug 2022 | JPY | 968 | 969 | 957 | 958 | 958 | -4 (-0.42%) | 4,200 |
| 3 Aug 2022 | JPY | 955 | 962 | 952 | 962 | 962 | +7 (+0.73%) | 2,400 |
| 2 Aug 2022 | JPY | 957 | 957 | 953 | 955 | 955 | -3 (-0.31%) | 4,300 |
| 1 Aug 2022 | JPY | 968 | 972 | 955 | 958 | 958 | -7 (-0.73%) | 4,900 |
| 29 Jul 2022 | JPY | 941 | 971 | 940 | 965 | 965 | -51 (-5.02%) | 18,100 |
| 28 Jul 2022 | JPY | 990 | 1,020 | 984 | 1,016 | 1,016 | +30 (+3.04%) | 15,600 |
| 27 Jul 2022 | JPY | 981 | 986 | 978 | 986 | 986 | +6 (+0.61%) | 1,700 |
| 26 Jul 2022 | JPY | 991 | 992 | 977 | 980 | 980 | -11 (-1.11%) | 11,900 |
| 25 Jul 2022 | JPY | 973 | 993 | 973 | 991 | 991 | +23 (+2.38%) | 6,400 |
