Kikusui Holdings Corporation Recent Share Price (TSE:6912)

TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	5,000
1 Feb 2005	JPY	616	617	615	615	615	0.0 (0.0%)	8,000
31 Jan 2005	JPY	613	615	613	615	615	+2 (+0.33%)	11,000
28 Jan 2005	JPY	615	615	612	613	613	-2 (-0.33%)	16,000
27 Jan 2005	JPY	615	615	615	615	615	0.0 (0.0%)	5,000
26 Jan 2005	JPY	613	615	613	615	615	0.0 (0.0%)	10,000
25 Jan 2005	JPY	613	615	602	615	615	+1 (+0.16%)	30,000
24 Jan 2005	JPY	614	614	614	614	614	-1 (-0.16%)	5,000
21 Jan 2005	JPY	616	616	615	615	615	-1 (-0.16%)	6,000
20 Jan 2005	JPY	616	616	616	616	616	+1 (+0.16%)	3,000
19 Jan 2005	JPY	615	621	615	615	615	0.0 (0.0%)	11,000
18 Jan 2005	JPY	615	615	615	615	615	+5 (+0.82%)	7,000
17 Jan 2005	JPY	605	610	605	610	610	+5 (+0.83%)	7,000
14 Jan 2005	JPY	600	610	600	605	605	+5 (+0.83%)	11,000
13 Jan 2005	JPY	600	600	590	600	600	-2 (-0.33%)	23,000
12 Jan 2005	JPY	600	610	595	602	602	+12 (+2.03%)	20,000
11 Jan 2005	JPY	600	600	590	590	590	-10 (-1.67%)	10,000
10 Jan 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
7 Jan 2005	JPY	582	600	580	600	600	+18 (+3.09%)	17,000
6 Jan 2005	JPY	581	582	581	582	582	+2 (+0.34%)	3,000
5 Jan 2005	JPY	580	580	580	580	580	0.0 (0.0%)	5,000
4 Jan 2005	JPY	580	580	580	580	580	+20 (+3.57%)	1,000
3 Jan 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
31 Dec 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
30 Dec 2004	JPY	550	560	550	560	560	+29 (+5.46%)	3,000
29 Dec 2004	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
28 Dec 2004	JPY	531	531	531	531	531	+1 (+0.19%)	1,000
27 Dec 2004	JPY	531	550	530	530	530	-30 (-5.36%)	44,000
24 Dec 2004	JPY	560	560	560	560	560	+29 (+5.46%)	0
23 Dec 2004	JPY	531	531	531	531	531	0.0 (0.0%)	0