Kikusui Holdings Corporation Recent Share Price (TSE:6912)

TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2005	JPY	610	610	600	610	610	+10 (+1.67%)	8,000
16 Mar 2005	JPY	600	617	600	600	600	-10 (-1.64%)	0
15 Mar 2005	JPY	610	610	610	610	610	-5 (-0.81%)	4,000
14 Mar 2005	JPY	615	615	615	615	615	+5 (+0.82%)	1,000
11 Mar 2005	JPY	615	615	610	610	610	+5 (+0.83%)	4,000
10 Mar 2005	JPY	605	605	605	605	605	-10 (-1.63%)	6,000
9 Mar 2005	JPY	615	627	615	615	615	-5 (-0.81%)	0
8 Mar 2005	JPY	621	621	620	620	620	0.0 (0.0%)	6,000
7 Mar 2005	JPY	620	620	620	620	620	+15 (+2.48%)	6,000
4 Mar 2005	JPY	605	605	605	605	605	-5 (-0.82%)	4,000
3 Mar 2005	JPY	605	610	605	610	610	+10 (+1.67%)	5,000
2 Mar 2005	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
1 Mar 2005	JPY	600	605	600	600	600	-14 (-2.28%)	6,000
28 Feb 2005	JPY	615	615	614	614	614	0.0 (0.0%)	5,000
25 Feb 2005	JPY	614	614	614	614	614	0.0 (0.0%)	3,000
24 Feb 2005	JPY	615	615	614	614	614	-1 (-0.16%)	9,000
23 Feb 2005	JPY	615	615	613	615	615	0.0 (0.0%)	16,000
22 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	17,000
21 Feb 2005	JPY	610	615	610	615	615	0.0 (0.0%)	12,000
18 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	6,000
17 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	7,000
16 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	7,000
15 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	10,000
14 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	9,000
11 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	0
10 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	2,000
9 Feb 2005	JPY	615	615	615	615	615	0.0 (0.0%)	4,000
8 Feb 2005	JPY	624	624	615	615	615	-10 (-1.60%)	10,000
7 Feb 2005	JPY	625	625	625	625	625	+10 (+1.63%)	1,000
4 Feb 2005	JPY	615	615	615	615	615	-5 (-0.81%)	18,000