| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 456 | 456 | 456 | 456 | 456 | +1 (+0.22%) | 2,000 |
| 8 Nov 2004 | JPY | 475 | 475 | 455 | 455 | 455 | -20 (-4.21%) | 8,000 |
| 5 Nov 2004 | JPY | 475 | 475 | 475 | 475 | 475 | +10 (+2.15%) | 1,000 |
| 4 Nov 2004 | JPY | 479 | 479 | 465 | 465 | 465 | -6 (-1.27%) | 2,000 |
| 3 Nov 2004 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 471 | 471 | 471 | 471 | 471 | +1 (+0.21%) | 2,000 |
| 1 Nov 2004 | JPY | 480 | 480 | 469 | 470 | 470 | -10 (-2.08%) | 11,000 |
| 29 Oct 2004 | JPY | 480 | 491 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | JPY | 480 | 480 | 480 | 480 | 480 | -2 (-0.41%) | 1,000 |
| 27 Oct 2004 | JPY | 483 | 483 | 482 | 482 | 482 | +2 (+0.42%) | 3,000 |
| 26 Oct 2004 | JPY | 480 | 481 | 480 | 480 | 480 | -9 (-1.84%) | 9,000 |
| 25 Oct 2004 | JPY | 489 | 489 | 489 | 489 | 489 | +9 (+1.88%) | 1,000 |
| 22 Oct 2004 | JPY | 480 | 498 | 480 | 480 | 480 | -10 (-2.04%) | 0 |
| 21 Oct 2004 | JPY | 490 | 490 | 490 | 490 | 490 | -10 (-2%) | 1,000 |
| 20 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | +19 (+3.95%) | 1,000 |
| 19 Oct 2004 | JPY | 481 | 520 | 481 | 481 | 481 | -9 (-1.84%) | 0 |
| 18 Oct 2004 | JPY | 490 | 490 | 488 | 490 | 490 | +2 (+0.41%) | 8,000 |
| 15 Oct 2004 | JPY | 488 | 495 | 488 | 488 | 488 | -7 (-1.41%) | 0 |
| 14 Oct 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 3,000 |
| 13 Oct 2004 | JPY | 495 | 495 | 495 | 495 | 495 | +7 (+1.43%) | 2,000 |
| 12 Oct 2004 | JPY | 488 | 500 | 488 | 488 | 488 | -12 (-2.40%) | 0 |
| 11 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 490 | 500 | 490 | 500 | 500 | +14 (+2.88%) | 2,000 |
| 7 Oct 2004 | JPY | 486 | 486 | 486 | 486 | 486 | +4 (+0.83%) | 5,000 |
| 6 Oct 2004 | JPY | 482 | 491 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | JPY | 482 | 500 | 482 | 482 | 482 | -18 (-3.60%) | 0 |
| 4 Oct 2004 | JPY | 480 | 500 | 480 | 500 | 500 | +20 (+4.17%) | 14,000 |
| 1 Oct 2004 | JPY | 489 | 489 | 480 | 480 | 480 | -9 (-1.84%) | 8,000 |
| 30 Sep 2004 | JPY | 489 | 499 | 489 | 489 | 489 | -21 (-4.12%) | 0 |
| 29 Sep 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1,000 |
