TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2004 JPY 548 548 528 528 528 -15 (-2.76%) 2,000
21 Sep 2004 JPY 543 553 543 543 543 -10 (-1.81%) 0
20 Sep 2004 JPY 553 553 553 553 553 0.0 (0.0%) 0
17 Sep 2004 JPY 553 553 553 553 553 0.0 (0.0%) 1,000
16 Sep 2004 JPY 553 574 553 553 553 0.0 (0.0%) 0
15 Sep 2004 JPY 553 578 553 553 553 -25 (-4.33%) 0
14 Sep 2004 JPY 579 580 578 578 578 -1 (-0.17%) 5,000
13 Sep 2004 JPY 551 580 527 579 579 +17 (+3.02%) 12,000
10 Sep 2004 JPY 562 562 562 562 562 +2 (+0.36%) 2,000
9 Sep 2004 JPY 560 560 560 560 560 0.0 (0.0%) 2,000
8 Sep 2004 JPY 560 560 560 560 560 -19 (-3.28%) 1,000
7 Sep 2004 JPY 579 579 579 579 579 0.0 (0.0%) 7,000
6 Sep 2004 JPY 579 579 579 579 579 +17 (+3.02%) 2,000
3 Sep 2004 JPY 570 570 560 562 562 -16 (-2.77%) 17,000
2 Sep 2004 JPY 580 580 578 578 578 -2 (-0.34%) 18,000
1 Sep 2004 JPY 585 585 580 580 580 0.0 (0.0%) 20,000
31 Aug 2004 JPY 580 600 580 580 580 -10 (-1.69%) 0
30 Aug 2004 JPY 580 590 580 590 590 +11 (+1.90%) 30,000
27 Aug 2004 JPY 579 579 579 579 579 -1 (-0.17%) 2,000
26 Aug 2004 JPY 579 580 579 580 580 0.0 (0.0%) 12,000
25 Aug 2004 JPY 590 590 580 580 580 -34 (-5.54%) 9,000
24 Aug 2004 JPY 614 614 614 614 614 -16 (-2.54%) 1,000
23 Aug 2004 JPY 630 630 630 630 630 +40 (+6.78%) 1,000
20 Aug 2004 JPY 590 590 590 590 590 +10 (+1.72%) 5,000
19 Aug 2004 JPY 580 590 575 580 580 -10 (-1.69%) 15,000
18 Aug 2004 JPY 575 590 575 590 590 -10 (-1.67%) 2,000
17 Aug 2004 JPY 600 600 600 600 600 0.0 (0.0%) 1,000
16 Aug 2004 JPY 600 600 600 600 600 -5 (-0.83%) 7,000
13 Aug 2004 JPY 605 605 603 605 605 0.0 (0.0%) 10,000
12 Aug 2004 JPY 602 605 602 605 605 +3 (+0.50%) 5,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms