| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2004 | JPY | 528 | 528 | 510 | 510 | 510 | -18 (-3.41%) | 4,000 |
| 24 Sep 2004 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 2,000 |
| 23 Sep 2004 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 548 | 548 | 528 | 528 | 528 | -15 (-2.76%) | 2,000 |
| 21 Sep 2004 | JPY | 543 | 553 | 543 | 543 | 543 | -10 (-1.81%) | 0 |
| 20 Sep 2004 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2004 | JPY | 553 | 574 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | JPY | 553 | 578 | 553 | 553 | 553 | -25 (-4.33%) | 0 |
| 14 Sep 2004 | JPY | 579 | 580 | 578 | 578 | 578 | -1 (-0.17%) | 5,000 |
| 13 Sep 2004 | JPY | 551 | 580 | 527 | 579 | 579 | +17 (+3.02%) | 12,000 |
| 10 Sep 2004 | JPY | 562 | 562 | 562 | 562 | 562 | +2 (+0.36%) | 2,000 |
| 9 Sep 2004 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 2,000 |
| 8 Sep 2004 | JPY | 560 | 560 | 560 | 560 | 560 | -19 (-3.28%) | 1,000 |
| 7 Sep 2004 | JPY | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 7,000 |
| 6 Sep 2004 | JPY | 579 | 579 | 579 | 579 | 579 | +17 (+3.02%) | 2,000 |
| 3 Sep 2004 | JPY | 570 | 570 | 560 | 562 | 562 | -16 (-2.77%) | 17,000 |
| 2 Sep 2004 | JPY | 580 | 580 | 578 | 578 | 578 | -2 (-0.34%) | 18,000 |
| 1 Sep 2004 | JPY | 585 | 585 | 580 | 580 | 580 | 0.0 (0.0%) | 20,000 |
| 31 Aug 2004 | JPY | 580 | 600 | 580 | 580 | 580 | -10 (-1.69%) | 0 |
| 30 Aug 2004 | JPY | 580 | 590 | 580 | 590 | 590 | +11 (+1.90%) | 30,000 |
| 27 Aug 2004 | JPY | 579 | 579 | 579 | 579 | 579 | -1 (-0.17%) | 2,000 |
| 26 Aug 2004 | JPY | 579 | 580 | 579 | 580 | 580 | 0.0 (0.0%) | 12,000 |
| 25 Aug 2004 | JPY | 590 | 590 | 580 | 580 | 580 | -34 (-5.54%) | 9,000 |
| 24 Aug 2004 | JPY | 614 | 614 | 614 | 614 | 614 | -16 (-2.54%) | 1,000 |
| 23 Aug 2004 | JPY | 630 | 630 | 630 | 630 | 630 | +40 (+6.78%) | 1,000 |
| 20 Aug 2004 | JPY | 590 | 590 | 590 | 590 | 590 | +10 (+1.72%) | 5,000 |
| 19 Aug 2004 | JPY | 580 | 590 | 575 | 580 | 580 | -10 (-1.69%) | 15,000 |
| 18 Aug 2004 | JPY | 575 | 590 | 575 | 590 | 590 | -10 (-1.67%) | 2,000 |
