Kikusui Holdings Corporation Recent Share Price (TSE:6912)

TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
16 Aug 2004	JPY	600	600	600	600	600	-5 (-0.83%)	7,000
13 Aug 2004	JPY	605	605	603	605	605	0.0 (0.0%)	10,000
12 Aug 2004	JPY	602	605	602	605	605	+3 (+0.50%)	5,000
11 Aug 2004	JPY	640	640	602	602	602	-43 (-6.67%)	5,000
10 Aug 2004	JPY	645	645	645	645	645	-5 (-0.77%)	1,000
9 Aug 2004	JPY	620	665	610	650	650	+40 (+6.56%)	28,000
6 Aug 2004	JPY	600	610	600	610	610	+10 (+1.67%)	7,000
5 Aug 2004	JPY	601	601	600	600	600	0.0 (0.0%)	14,000
4 Aug 2004	JPY	600	600	591	600	600	+1 (+0.17%)	16,000
3 Aug 2004	JPY	600	600	599	599	599	-1 (-0.17%)	16,000
2 Aug 2004	JPY	602	602	600	600	600	0.0 (0.0%)	19,000
30 Jul 2004	JPY	600	600	590	600	600	+20 (+3.45%)	12,000
29 Jul 2004	JPY	590	590	580	580	580	-20 (-3.33%)	5,000
28 Jul 2004	JPY	590	600	590	600	600	+20 (+3.45%)	15,000
27 Jul 2004	JPY	600	600	580	580	580	-30 (-4.92%)	8,000
26 Jul 2004	JPY	629	630	610	610	610	-20 (-3.17%)	12,000
23 Jul 2004	JPY	631	632	630	630	630	0.0 (0.0%)	11,000
22 Jul 2004	JPY	632	645	630	630	630	-1 (-0.16%)	12,000
21 Jul 2004	JPY	660	660	631	631	631	-49 (-7.21%)	11,000
20 Jul 2004	JPY	658	690	658	680	680	-20 (-2.86%)	16,000
19 Jul 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
16 Jul 2004	JPY	655	700	655	700	700	+45 (+6.87%)	56,000
15 Jul 2004	JPY	700	700	653	655	655	-54 (-7.62%)	99,000
14 Jul 2004	JPY	660	710	660	709	709	+89 (+14.35%)	339,000
13 Jul 2004	JPY	530	620	530	620	620	+100 (+19.23%)	125,000
12 Jul 2004	JPY	500	520	495	520	520	+20 (+4%)	29,000
9 Jul 2004	JPY	500	500	485	500	500	0.0 (0.0%)	12,000
8 Jul 2004	JPY	490	500	490	500	500	+10 (+2.04%)	19,000
7 Jul 2004	JPY	497	497	487	490	490	-7 (-1.41%)	7,000