Kikusui Holdings Corporation Recent Share Price (TSE:6912)

TSE:6912 - Kikusui Holdings Corp Kikusui Holdings Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2004	JPY	492	497	492	497	497	-3 (-0.60%)	2,000
5 Jul 2004	JPY	500	500	500	500	500	0.0 (0.0%)	5,000
2 Jul 2004	JPY	491	500	491	500	500	+10 (+2.04%)	2,000
1 Jul 2004	JPY	501	501	490	490	490	0.0 (0.0%)	16,000
30 Jun 2004	JPY	501	501	490	490	490	-11 (-2.20%)	8,000
29 Jun 2004	JPY	501	501	501	501	501	-14 (-2.72%)	6,000
28 Jun 2004	JPY	505	515	505	515	515	+15 (+3%)	2,000
25 Jun 2004	JPY	520	520	500	500	500	-20 (-3.85%)	10,000
24 Jun 2004	JPY	520	520	520	520	520	+20 (+4%)	4,000
23 Jun 2004	JPY	515	515	500	500	500	-15 (-2.91%)	10,000
22 Jun 2004	JPY	529	530	515	515	515	-15 (-2.83%)	10,000
21 Jun 2004	JPY	533	533	530	530	530	0.0 (0.0%)	2,000
18 Jun 2004	JPY	530	549	530	530	530	+15 (+2.91%)	6,000
17 Jun 2004	JPY	515	515	510	515	515	+15 (+3%)	11,000
16 Jun 2004	JPY	495	500	495	500	500	+10 (+2.04%)	12,000
15 Jun 2004	JPY	490	490	490	490	490	-10 (-2%)	1,000
14 Jun 2004	JPY	490	500	490	500	500	+13 (+2.67%)	9,000
11 Jun 2004	JPY	495	495	486	487	487	-7 (-1.42%)	3,000
10 Jun 2004	JPY	498	498	494	494	494	-3 (-0.60%)	4,000
9 Jun 2004	JPY	487	497	487	497	497	-3 (-0.60%)	2,000
8 Jun 2004	JPY	480	501	480	500	500	0.0 (0.0%)	15,000
7 Jun 2004	JPY	488	500	488	500	500	+12 (+2.46%)	26,000
4 Jun 2004	JPY	490	499	488	488	488	-12 (-2.40%)	5,000
3 Jun 2004	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
2 Jun 2004	JPY	494	500	494	500	500	+12 (+2.46%)	14,000
1 Jun 2004	JPY	488	500	488	488	488	-12 (-2.40%)	0
31 May 2004	JPY	500	500	500	500	500	+1 (+0.20%)	3,000
28 May 2004	JPY	499	499	499	499	499	-1 (-0.20%)	2,000
27 May 2004	JPY	500	501	500	500	500	0.0 (0.0%)	5,000
26 May 2004	JPY	500	500	500	500	500	0.0 (0.0%)	4,000