| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | JPY | 395 | 398 | 395 | 398 | 398 | +3 (+0.76%) | 3,000 |
| 27 Jan 2004 | JPY | 399 | 399 | 395 | 395 | 395 | -4 (-1.00%) | 2,000 |
| 26 Jan 2004 | JPY | 400 | 400 | 399 | 399 | 399 | -1 (-0.25%) | 7,000 |
| 23 Jan 2004 | JPY | 398 | 400 | 397 | 400 | 400 | +2 (+0.50%) | 13,000 |
| 22 Jan 2004 | JPY | 398 | 399 | 397 | 398 | 398 | +1 (+0.25%) | 10,000 |
| 21 Jan 2004 | JPY | 390 | 397 | 390 | 397 | 397 | +7 (+1.79%) | 11,000 |
| 20 Jan 2004 | JPY | 395 | 399 | 390 | 390 | 390 | +2 (+0.52%) | 9,000 |
| 19 Jan 2004 | JPY | 385 | 390 | 385 | 388 | 388 | +3 (+0.78%) | 11,000 |
| 16 Jan 2004 | JPY | 400 | 400 | 385 | 385 | 385 | -15 (-3.75%) | 6,000 |
| 15 Jan 2004 | JPY | 400 | 405 | 395 | 400 | 400 | 0.0 (0.0%) | 15,000 |
| 14 Jan 2004 | JPY | 415 | 416 | 400 | 400 | 400 | -5 (-1.23%) | 28,000 |
| 13 Jan 2004 | JPY | 397 | 405 | 397 | 405 | 405 | +14 (+3.58%) | 17,000 |
| 12 Jan 2004 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 382 | 410 | 382 | 391 | 391 | 0.0 (0.0%) | 40,000 |
