Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | JPY | 395 | 399 | 390 | 390 | 390 | +2 (+0.52%) | 9,000 |
19 Jan 2004 | JPY | 385 | 390 | 385 | 388 | 388 | +3 (+0.78%) | 11,000 |
16 Jan 2004 | JPY | 400 | 400 | 385 | 385 | 385 | -15 (-3.75%) | 6,000 |
15 Jan 2004 | JPY | 400 | 405 | 395 | 400 | 400 | 0.0 (0.0%) | 15,000 |
14 Jan 2004 | JPY | 415 | 416 | 400 | 400 | 400 | -5 (-1.23%) | 28,000 |
13 Jan 2004 | JPY | 397 | 405 | 397 | 405 | 405 | +14 (+3.58%) | 17,000 |
12 Jan 2004 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 382 | 410 | 382 | 391 | 391 | 0.0 (0.0%) | 40,000 |