| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 970 | 971 | 967 | 968 | 968 | +3 (+0.31%) | 1,000 |
| 21 Jul 2022 | JPY | 962 | 971 | 962 | 965 | 965 | +3 (+0.31%) | 7,100 |
| 20 Jul 2022 | JPY | 957 | 965 | 957 | 962 | 962 | +5 (+0.52%) | 8,400 |
| 19 Jul 2022 | JPY | 957 | 957 | 955 | 957 | 957 | +8 (+0.84%) | 1,900 |
| 15 Jul 2022 | JPY | 947 | 954 | 947 | 949 | 949 | +2 (+0.21%) | 3,300 |
| 14 Jul 2022 | JPY | 946 | 947 | 946 | 947 | 947 | +1 (+0.11%) | 1,000 |
| 13 Jul 2022 | JPY | 946 | 952 | 944 | 946 | 946 | -8 (-0.84%) | 2,900 |
| 12 Jul 2022 | JPY | 942 | 954 | 942 | 954 | 954 | +9 (+0.95%) | 500 |
| 11 Jul 2022 | JPY | 960 | 963 | 943 | 945 | 945 | -13 (-1.36%) | 42,500 |
| 8 Jul 2022 | JPY | 956 | 958 | 948 | 958 | 958 | +4 (+0.42%) | 5,500 |
| 7 Jul 2022 | JPY | 951 | 958 | 948 | 954 | 954 | +7 (+0.74%) | 4,900 |
| 6 Jul 2022 | JPY | 954 | 958 | 944 | 947 | 947 | -11 (-1.15%) | 12,100 |
| 5 Jul 2022 | JPY | 960 | 966 | 958 | 958 | 958 | -7 (-0.73%) | 3,300 |
| 4 Jul 2022 | JPY | 955 | 974 | 952 | 965 | 965 | +5 (+0.52%) | 8,900 |
| 1 Jul 2022 | JPY | 965 | 965 | 951 | 960 | 960 | -5 (-0.52%) | 5,000 |
| 30 Jun 2022 | JPY | 962 | 970 | 962 | 965 | 965 | +4 (+0.42%) | 4,600 |
| 29 Jun 2022 | JPY | 965 | 967 | 960 | 961 | 961 | -9 (-0.93%) | 2,600 |
| 28 Jun 2022 | JPY | 958 | 970 | 955 | 970 | 970 | +8 (+0.83%) | 6,300 |
| 27 Jun 2022 | JPY | 961 | 966 | 955 | 962 | 962 | +1 (+0.10%) | 7,100 |
| 24 Jun 2022 | JPY | 950 | 961 | 946 | 961 | 961 | +11 (+1.16%) | 10,100 |
| 23 Jun 2022 | JPY | 950 | 957 | 940 | 950 | 950 | -5 (-0.52%) | 13,300 |
| 22 Jun 2022 | JPY | 975 | 975 | 955 | 955 | 955 | -20 (-2.05%) | 29,400 |
| 21 Jun 2022 | JPY | 981 | 988 | 970 | 975 | 975 | -4 (-0.41%) | 39,500 |
| 20 Jun 2022 | JPY | 1,000 | 1,014 | 979 | 979 | 979 | -133 (-11.96%) | 71,900 |
| 17 Jun 2022 | JPY | 1,051 | 1,117 | 1,021 | 1,112 | 1,112 | +41 (+3.83%) | 55,100 |
| 16 Jun 2022 | JPY | 1,026 | 1,071 | 1,012 | 1,071 | 1,071 | +62 (+6.14%) | 60,300 |
| 15 Jun 2022 | JPY | 996 | 1,010 | 983 | 1,009 | 1,009 | +28 (+2.85%) | 13,300 |
| 14 Jun 2022 | JPY | 995 | 995 | 978 | 981 | 981 | -14 (-1.41%) | 11,800 |
| 13 Jun 2022 | JPY | 1,000 | 1,000 | 992 | 995 | 995 | -10 (-1.00%) | 13,900 |
| 10 Jun 2022 | JPY | 1,000 | 1,009 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 3,000 |
