Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,330 | 1,335 | 1,327 | 1,335 | 1,335 | +5 (+0.38%) | 5,000 |
8 Apr 2024 | JPY | 1,318 | 1,330 | 1,318 | 1,330 | 1,330 | +12 (+0.91%) | 3,800 |
5 Apr 2024 | JPY | 1,311 | 1,325 | 1,309 | 1,318 | 1,318 | -2 (-0.15%) | 2,700 |
4 Apr 2024 | JPY | 1,310 | 1,320 | 1,305 | 1,320 | 1,320 | +8 (+0.61%) | 2,200 |
3 Apr 2024 | JPY | 1,313 | 1,318 | 1,305 | 1,312 | 1,312 | -3 (-0.23%) | 3,400 |
2 Apr 2024 | JPY | 1,330 | 1,330 | 1,314 | 1,315 | 1,315 | -17 (-1.28%) | 8,000 |
1 Apr 2024 | JPY | 1,350 | 1,350 | 1,332 | 1,332 | 1,332 | -18 (-1.33%) | 3,500 |
29 Mar 2024 | JPY | 1,340 | 1,350 | 1,331 | 1,350 | 1,350 | +10 (+0.75%) | 5,800 |
28 Mar 2024 | JPY | 1,319 | 1,340 | 1,319 | 1,340 | 1,340 | -36 (-2.62%) | 17,200 |
27 Mar 2024 | JPY | 1,380 | 1,382 | 1,371 | 1,376 | 1,376 | -4 (-0.29%) | 5,000 |
26 Mar 2024 | JPY | 1,369 | 1,383 | 1,367 | 1,380 | 1,380 | +11 (+0.80%) | 5,200 |
25 Mar 2024 | JPY | 1,365 | 1,380 | 1,350 | 1,369 | 1,369 | +4 (+0.29%) | 9,900 |
22 Mar 2024 | JPY | 1,374 | 1,374 | 1,345 | 1,365 | 1,365 | -9 (-0.66%) | 18,200 |
21 Mar 2024 | JPY | 1,367 | 1,376 | 1,350 | 1,374 | 1,374 | +9 (+0.66%) | 8,300 |
19 Mar 2024 | JPY | 1,353 | 1,368 | 1,353 | 1,365 | 1,365 | +13 (+0.96%) | 2,800 |
18 Mar 2024 | JPY | 1,368 | 1,368 | 1,349 | 1,352 | 1,352 | -7 (-0.52%) | 5,100 |
15 Mar 2024 | JPY | 1,345 | 1,360 | 1,336 | 1,359 | 1,359 | +6 (+0.44%) | 1,700 |
14 Mar 2024 | JPY | 1,329 | 1,354 | 1,324 | 1,353 | 1,353 | +23 (+1.73%) | 11,000 |
13 Mar 2024 | JPY | 1,332 | 1,365 | 1,328 | 1,330 | 1,330 | +7 (+0.53%) | 9,600 |
12 Mar 2024 | JPY | 1,302 | 1,335 | 1,301 | 1,323 | 1,323 | +1 (+0.08%) | 14,400 |
11 Mar 2024 | JPY | 1,388 | 1,388 | 1,320 | 1,322 | 1,322 | -48 (-3.50%) | 20,400 |
8 Mar 2024 | JPY | 1,386 | 1,411 | 1,370 | 1,370 | 1,370 | -14 (-1.01%) | 22,800 |
7 Mar 2024 | JPY | 1,380 | 1,396 | 1,374 | 1,384 | 1,384 | +10 (+0.73%) | 18,800 |
6 Mar 2024 | JPY | 1,356 | 1,380 | 1,355 | 1,374 | 1,374 | +19 (+1.40%) | 14,200 |
5 Mar 2024 | JPY | 1,350 | 1,360 | 1,345 | 1,355 | 1,355 | +5 (+0.37%) | 6,000 |
4 Mar 2024 | JPY | 1,393 | 1,393 | 1,345 | 1,350 | 1,350 | -19 (-1.39%) | 13,200 |
1 Mar 2024 | JPY | 1,385 | 1,392 | 1,365 | 1,369 | 1,369 | -16 (-1.16%) | 8,600 |
29 Feb 2024 | JPY | 1,406 | 1,409 | 1,362 | 1,385 | 1,385 | +9 (+0.65%) | 57,900 |
28 Feb 2024 | JPY | 1,351 | 1,380 | 1,351 | 1,376 | 1,376 | +12 (+0.88%) | 8,200 |
27 Feb 2024 | JPY | 1,375 | 1,375 | 1,340 | 1,364 | 1,364 | -10 (-0.73%) | 10,100 |