| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 1,000 | 1,009 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 3,000 |
| 9 Jun 2022 | JPY | 1,002 | 1,007 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 10,400 |
| 8 Jun 2022 | JPY | 999 | 1,008 | 999 | 1,002 | 1,002 | -4 (-0.40%) | 6,200 |
| 7 Jun 2022 | JPY | 1,007 | 1,007 | 998 | 1,006 | 1,006 | +5 (+0.50%) | 11,200 |
| 6 Jun 2022 | JPY | 1,001 | 1,009 | 999 | 1,001 | 1,001 | 0.0 (0.0%) | 5,000 |
| 3 Jun 2022 | JPY | 1,009 | 1,010 | 997 | 1,001 | 1,001 | -3 (-0.30%) | 7,100 |
| 2 Jun 2022 | JPY | 1,004 | 1,006 | 992 | 1,004 | 1,004 | 0.0 (0.0%) | 7,000 |
| 1 Jun 2022 | JPY | 1,014 | 1,014 | 1,002 | 1,004 | 1,004 | -6 (-0.59%) | 5,800 |
| 31 May 2022 | JPY | 1,005 | 1,014 | 1,001 | 1,010 | 1,010 | 0.0 (0.0%) | 5,300 |
| 30 May 2022 | JPY | 985 | 1,010 | 985 | 1,010 | 1,010 | +22 (+2.23%) | 7,100 |
| 27 May 2022 | JPY | 990 | 992 | 985 | 988 | 988 | +5 (+0.51%) | 2,200 |
| 26 May 2022 | JPY | 991 | 1,005 | 983 | 983 | 983 | -7 (-0.71%) | 10,300 |
| 25 May 2022 | JPY | 1,010 | 1,010 | 988 | 990 | 990 | -28 (-2.75%) | 13,100 |
| 24 May 2022 | JPY | 1,020 | 1,025 | 1,010 | 1,018 | 1,018 | -4 (-0.39%) | 4,100 |
| 23 May 2022 | JPY | 1,022 | 1,045 | 1,003 | 1,022 | 1,022 | -4 (-0.39%) | 15,700 |
| 20 May 2022 | JPY | 1,011 | 1,030 | 1,004 | 1,026 | 1,026 | +2 (+0.20%) | 4,900 |
| 19 May 2022 | JPY | 1,009 | 1,024 | 998 | 1,024 | 1,024 | +14 (+1.39%) | 7,700 |
| 18 May 2022 | JPY | 1,023 | 1,027 | 1,002 | 1,010 | 1,010 | -3 (-0.30%) | 7,700 |
| 17 May 2022 | JPY | 1,004 | 1,038 | 1,003 | 1,013 | 1,013 | -13 (-1.27%) | 8,300 |
| 16 May 2022 | JPY | 1,067 | 1,067 | 996 | 1,026 | 1,026 | -41 (-3.84%) | 27,100 |
| 13 May 2022 | JPY | 1,040 | 1,093 | 1,040 | 1,067 | 1,067 | -3 (-0.28%) | 8,200 |
| 12 May 2022 | JPY | 1,063 | 1,096 | 1,062 | 1,070 | 1,070 | -17 (-1.56%) | 4,900 |
| 11 May 2022 | JPY | 1,051 | 1,088 | 1,051 | 1,087 | 1,087 | +41 (+3.92%) | 4,400 |
| 10 May 2022 | JPY | 1,041 | 1,066 | 1,022 | 1,046 | 1,046 | -34 (-3.15%) | 12,900 |
| 9 May 2022 | JPY | 1,095 | 1,100 | 1,067 | 1,080 | 1,080 | -15 (-1.37%) | 5,900 |
| 6 May 2022 | JPY | 1,062 | 1,095 | 1,061 | 1,095 | 1,095 | +23 (+2.15%) | 5,400 |
| 2 May 2022 | JPY | 1,028 | 1,085 | 1,028 | 1,072 | 1,072 | -16 (-1.47%) | 12,400 |
| 28 Apr 2022 | JPY | 1,087 | 1,102 | 1,078 | 1,088 | 1,088 | -11 (-1.00%) | 3,300 |
| 27 Apr 2022 | JPY | 1,101 | 1,103 | 1,084 | 1,099 | 1,099 | -29 (-2.57%) | 8,000 |
| 26 Apr 2022 | JPY | 1,123 | 1,134 | 1,113 | 1,128 | 1,128 | 0.0 (0.0%) | 8,400 |
