Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,137 | 1,137 | 1,109 | 1,128 | 1,128 | -11 (-0.97%) | 4,400 |
22 Apr 2022 | JPY | 1,114 | 1,148 | 1,108 | 1,139 | 1,139 | +15 (+1.33%) | 13,500 |
21 Apr 2022 | JPY | 1,114 | 1,135 | 1,114 | 1,124 | 1,124 | +12 (+1.08%) | 10,000 |
20 Apr 2022 | JPY | 1,125 | 1,125 | 1,104 | 1,112 | 1,112 | -2 (-0.18%) | 5,900 |
19 Apr 2022 | JPY | 1,121 | 1,121 | 1,107 | 1,114 | 1,114 | +2 (+0.18%) | 4,600 |
18 Apr 2022 | JPY | 1,113 | 1,117 | 1,095 | 1,112 | 1,112 | -2 (-0.18%) | 5,300 |
15 Apr 2022 | JPY | 1,095 | 1,116 | 1,072 | 1,114 | 1,114 | +19 (+1.74%) | 6,000 |
14 Apr 2022 | JPY | 1,085 | 1,100 | 1,085 | 1,095 | 1,095 | +10 (+0.92%) | 5,500 |
13 Apr 2022 | JPY | 1,055 | 1,085 | 1,052 | 1,085 | 1,085 | +21 (+1.97%) | 4,400 |
12 Apr 2022 | JPY | 1,042 | 1,065 | 1,032 | 1,064 | 1,064 | +16 (+1.53%) | 5,500 |
11 Apr 2022 | JPY | 1,082 | 1,082 | 1,042 | 1,048 | 1,048 | -41 (-3.76%) | 7,000 |
8 Apr 2022 | JPY | 1,095 | 1,095 | 1,056 | 1,089 | 1,089 | -5 (-0.46%) | 3,300 |
7 Apr 2022 | JPY | 1,107 | 1,107 | 1,059 | 1,094 | 1,094 | -13 (-1.17%) | 9,100 |
6 Apr 2022 | JPY | 1,084 | 1,107 | 1,078 | 1,107 | 1,107 | +9 (+0.82%) | 7,700 |
5 Apr 2022 | JPY | 1,095 | 1,106 | 1,095 | 1,098 | 1,098 | +5 (+0.46%) | 1,700 |
4 Apr 2022 | JPY | 1,103 | 1,106 | 1,083 | 1,093 | 1,093 | +6 (+0.55%) | 1,800 |
1 Apr 2022 | JPY | 1,092 | 1,098 | 1,080 | 1,087 | 1,087 | -15 (-1.36%) | 3,000 |
31 Mar 2022 | JPY | 1,119 | 1,119 | 1,092 | 1,102 | 1,102 | -15 (-1.34%) | 3,400 |
30 Mar 2022 | JPY | 1,129 | 1,129 | 1,112 | 1,117 | 1,117 | -26 (-2.27%) | 7,500 |
29 Mar 2022 | JPY | 1,136 | 1,143 | 1,113 | 1,143 | 1,143 | +15 (+1.33%) | 8,300 |
28 Mar 2022 | JPY | 1,137 | 1,137 | 1,120 | 1,128 | 1,128 | 0.0 (0.0%) | 5,500 |
25 Mar 2022 | JPY | 1,130 | 1,150 | 1,126 | 1,128 | 1,128 | +10 (+0.89%) | 19,400 |
24 Mar 2022 | JPY | 1,116 | 1,122 | 1,094 | 1,118 | 1,118 | +5 (+0.45%) | 9,600 |
23 Mar 2022 | JPY | 1,127 | 1,133 | 1,113 | 1,113 | 1,113 | -4 (-0.36%) | 13,900 |
22 Mar 2022 | JPY | 1,103 | 1,117 | 1,103 | 1,117 | 1,117 | +17 (+1.55%) | 12,300 |
18 Mar 2022 | JPY | 1,086 | 1,100 | 1,072 | 1,100 | 1,100 | +11 (+1.01%) | 12,300 |
17 Mar 2022 | JPY | 1,084 | 1,099 | 1,079 | 1,089 | 1,089 | +19 (+1.78%) | 14,500 |
16 Mar 2022 | JPY | 1,066 | 1,070 | 1,041 | 1,070 | 1,070 | +25 (+2.39%) | 10,200 |
15 Mar 2022 | JPY | 1,038 | 1,055 | 1,026 | 1,045 | 1,045 | +7 (+0.67%) | 6,200 |
14 Mar 2022 | JPY | 1,017 | 1,038 | 1,015 | 1,038 | 1,038 | +4 (+0.39%) | 10,700 |