| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 1,039 | 1,039 | 1,011 | 1,034 | 1,034 | +7 (+0.68%) | 5,800 |
| 10 Mar 2022 | JPY | 1,028 | 1,045 | 1,020 | 1,027 | 1,027 | +23 (+2.29%) | 12,000 |
| 9 Mar 2022 | JPY | 995 | 1,045 | 995 | 1,004 | 1,004 | +5 (+0.50%) | 18,300 |
| 8 Mar 2022 | JPY | 1,007 | 1,041 | 996 | 999 | 999 | -28 (-2.73%) | 12,900 |
| 7 Mar 2022 | JPY | 1,060 | 1,060 | 1,001 | 1,027 | 1,027 | -43 (-4.02%) | 22,600 |
| 4 Mar 2022 | JPY | 1,065 | 1,070 | 1,036 | 1,070 | 1,070 | -2 (-0.19%) | 20,200 |
| 3 Mar 2022 | JPY | 1,064 | 1,090 | 1,064 | 1,072 | 1,072 | -5 (-0.46%) | 12,800 |
| 2 Mar 2022 | JPY | 1,086 | 1,088 | 1,060 | 1,077 | 1,077 | -40 (-3.58%) | 21,700 |
| 1 Mar 2022 | JPY | 1,101 | 1,126 | 1,081 | 1,117 | 1,117 | +31 (+2.85%) | 33,800 |
| 28 Feb 2022 | JPY | 1,220 | 1,220 | 1,080 | 1,086 | 1,086 | +66 (+6.47%) | 149,000 |
| 25 Feb 2022 | JPY | 962 | 1,020 | 962 | 1,020 | 1,020 | +61 (+6.36%) | 21,800 |
| 24 Feb 2022 | JPY | 994 | 996 | 950 | 959 | 959 | -49 (-4.86%) | 26,800 |
| 22 Feb 2022 | JPY | 1,001 | 1,026 | 995 | 1,008 | 1,008 | -14 (-1.37%) | 10,200 |
| 21 Feb 2022 | JPY | 1,003 | 1,024 | 994 | 1,022 | 1,022 | +1 (+0.10%) | 9,900 |
| 18 Feb 2022 | JPY | 1,021 | 1,027 | 1,001 | 1,021 | 1,021 | -16 (-1.54%) | 21,600 |
| 17 Feb 2022 | JPY | 1,051 | 1,054 | 1,029 | 1,037 | 1,037 | -7 (-0.67%) | 8,600 |
| 16 Feb 2022 | JPY | 1,042 | 1,063 | 1,042 | 1,044 | 1,044 | +12 (+1.16%) | 12,400 |
| 15 Feb 2022 | JPY | 1,039 | 1,053 | 1,017 | 1,032 | 1,032 | -7 (-0.67%) | 21,700 |
| 14 Feb 2022 | JPY | 1,056 | 1,056 | 1,031 | 1,039 | 1,039 | -49 (-4.50%) | 16,900 |
| 10 Feb 2022 | JPY | 1,106 | 1,110 | 1,063 | 1,088 | 1,088 | -4 (-0.37%) | 22,800 |
| 9 Feb 2022 | JPY | 1,051 | 1,092 | 1,042 | 1,092 | 1,092 | +39 (+3.70%) | 23,500 |
| 8 Feb 2022 | JPY | 1,062 | 1,089 | 1,053 | 1,053 | 1,053 | -8 (-0.75%) | 24,000 |
| 7 Feb 2022 | JPY | 1,084 | 1,111 | 1,061 | 1,061 | 1,061 | -21 (-1.94%) | 20,000 |
| 4 Feb 2022 | JPY | 1,090 | 1,098 | 1,063 | 1,082 | 1,082 | -16 (-1.46%) | 19,000 |
| 3 Feb 2022 | JPY | 1,123 | 1,143 | 1,085 | 1,098 | 1,098 | -24 (-2.14%) | 36,400 |
| 2 Feb 2022 | JPY | 1,093 | 1,160 | 1,093 | 1,122 | 1,122 | +5 (+0.45%) | 40,400 |
| 1 Feb 2022 | JPY | 1,152 | 1,175 | 1,085 | 1,117 | 1,117 | -44 (-3.79%) | 75,800 |
| 31 Jan 2022 | JPY | 1,121 | 1,201 | 1,109 | 1,161 | 1,161 | -170 (-12.77%) | 155,600 |
| 28 Jan 2022 | JPY | 1,271 | 1,352 | 1,252 | 1,331 | 1,331 | +91 (+7.34%) | 50,100 |
| 27 Jan 2022 | JPY | 1,326 | 1,333 | 1,237 | 1,240 | 1,240 | -53 (-4.10%) | 32,200 |
