Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,312 | 1,350 | 1,306 | 1,324 | 1,324 | +29 (+2.24%) | 42,900 |
9 Dec 2021 | JPY | 1,308 | 1,309 | 1,270 | 1,295 | 1,295 | -45 (-3.36%) | 52,300 |
8 Dec 2021 | JPY | 1,380 | 1,383 | 1,284 | 1,340 | 1,340 | -54 (-3.87%) | 80,400 |
7 Dec 2021 | JPY | 1,450 | 1,499 | 1,310 | 1,394 | 1,394 | -45 (-3.13%) | 211,200 |
6 Dec 2021 | JPY | 1,332 | 1,447 | 1,325 | 1,439 | 1,439 | +131 (+10.02%) | 171,500 |
3 Dec 2021 | JPY | 1,268 | 1,355 | 1,230 | 1,308 | 1,308 | +106 (+8.82%) | 111,700 |
2 Dec 2021 | JPY | 1,241 | 1,400 | 1,202 | 1,202 | 1,202 | -48 (-3.84%) | 202,900 |
1 Dec 2021 | JPY | 1,160 | 1,250 | 1,122 | 1,250 | 1,250 | +60 (+5.04%) | 69,100 |
30 Nov 2021 | JPY | 1,190 | 1,190 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 59,800 |
29 Nov 2021 | JPY | 1,115 | 1,190 | 1,072 | 1,190 | 1,190 | +134 (+12.69%) | 118,800 |
26 Nov 2021 | JPY | 1,106 | 1,114 | 1,047 | 1,056 | 1,056 | -49 (-4.43%) | 16,300 |
25 Nov 2021 | JPY | 1,124 | 1,124 | 1,100 | 1,105 | 1,105 | +10 (+0.91%) | 13,200 |
24 Nov 2021 | JPY | 1,069 | 1,140 | 1,069 | 1,095 | 1,095 | +33 (+3.11%) | 40,800 |
22 Nov 2021 | JPY | 1,054 | 1,069 | 1,040 | 1,062 | 1,062 | +8 (+0.76%) | 5,900 |
19 Nov 2021 | JPY | 1,065 | 1,079 | 1,039 | 1,054 | 1,054 | -9 (-0.85%) | 11,400 |
18 Nov 2021 | JPY | 1,067 | 1,093 | 1,063 | 1,063 | 1,063 | -15 (-1.39%) | 3,800 |
17 Nov 2021 | JPY | 1,101 | 1,104 | 1,075 | 1,078 | 1,078 | -16 (-1.46%) | 10,000 |
16 Nov 2021 | JPY | 1,059 | 1,094 | 1,059 | 1,094 | 1,094 | +43 (+4.09%) | 17,300 |
15 Nov 2021 | JPY | 1,043 | 1,051 | 1,041 | 1,051 | 1,051 | +8 (+0.77%) | 4,900 |
12 Nov 2021 | JPY | 1,043 | 1,050 | 1,031 | 1,043 | 1,043 | +8 (+0.77%) | 5,100 |
11 Nov 2021 | JPY | 1,045 | 1,045 | 1,023 | 1,035 | 1,035 | -4 (-0.38%) | 3,400 |
10 Nov 2021 | JPY | 1,015 | 1,059 | 1,008 | 1,039 | 1,039 | +15 (+1.46%) | 7,200 |
9 Nov 2021 | JPY | 1,026 | 1,031 | 1,020 | 1,024 | 1,024 | -7 (-0.68%) | 4,200 |
8 Nov 2021 | JPY | 1,056 | 1,056 | 1,011 | 1,031 | 1,031 | -25 (-2.37%) | 17,500 |
5 Nov 2021 | JPY | 1,046 | 1,056 | 1,046 | 1,056 | 1,056 | -1 (-0.09%) | 5,100 |
4 Nov 2021 | JPY | 1,060 | 1,079 | 1,046 | 1,057 | 1,057 | -11 (-1.03%) | 15,800 |
2 Nov 2021 | JPY | 1,090 | 1,091 | 1,045 | 1,068 | 1,068 | -13 (-1.20%) | 18,200 |
1 Nov 2021 | JPY | 1,110 | 1,111 | 1,075 | 1,081 | 1,081 | -39 (-3.48%) | 20,000 |
29 Oct 2021 | JPY | 1,092 | 1,120 | 1,072 | 1,120 | 1,120 | +58 (+5.46%) | 29,600 |
28 Oct 2021 | JPY | 1,100 | 1,134 | 1,062 | 1,062 | 1,062 | -81 (-7.09%) | 100,100 |