Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 1,231 | 1,255 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 12,000 |
22 Nov 2023 | JPY | 1,222 | 1,230 | 1,218 | 1,230 | 1,230 | +9 (+0.74%) | 3,500 |
21 Nov 2023 | JPY | 1,218 | 1,224 | 1,217 | 1,221 | 1,221 | +3 (+0.25%) | 4,500 |
20 Nov 2023 | JPY | 1,219 | 1,219 | 1,207 | 1,218 | 1,218 | -2 (-0.16%) | 10,200 |
17 Nov 2023 | JPY | 1,207 | 1,220 | 1,195 | 1,220 | 1,220 | +13 (+1.08%) | 9,200 |
16 Nov 2023 | JPY | 1,207 | 1,208 | 1,200 | 1,207 | 1,207 | +13 (+1.09%) | 7,500 |
15 Nov 2023 | JPY | 1,195 | 1,213 | 1,193 | 1,194 | 1,194 | +1 (+0.08%) | 9,600 |
14 Nov 2023 | JPY | 1,201 | 1,213 | 1,191 | 1,193 | 1,193 | -19 (-1.57%) | 11,400 |
13 Nov 2023 | JPY | 1,222 | 1,222 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 1,800 |
10 Nov 2023 | JPY | 1,202 | 1,219 | 1,202 | 1,212 | 1,212 | -17 (-1.38%) | 12,800 |
9 Nov 2023 | JPY | 1,223 | 1,234 | 1,213 | 1,229 | 1,229 | -6 (-0.49%) | 3,200 |
8 Nov 2023 | JPY | 1,230 | 1,240 | 1,221 | 1,235 | 1,235 | -4 (-0.32%) | 2,200 |
7 Nov 2023 | JPY | 1,244 | 1,245 | 1,216 | 1,239 | 1,239 | -5 (-0.40%) | 8,800 |
6 Nov 2023 | JPY | 1,271 | 1,271 | 1,224 | 1,244 | 1,244 | -20 (-1.58%) | 9,000 |
2 Nov 2023 | JPY | 1,257 | 1,299 | 1,242 | 1,264 | 1,264 | +29 (+2.35%) | 4,600 |
1 Nov 2023 | JPY | 1,231 | 1,242 | 1,231 | 1,235 | 1,235 | +9 (+0.73%) | 2,600 |
31 Oct 2023 | JPY | 1,269 | 1,286 | 1,225 | 1,226 | 1,226 | -60 (-4.67%) | 26,000 |
30 Oct 2023 | JPY | 1,267 | 1,305 | 1,266 | 1,286 | 1,286 | -11 (-0.85%) | 17,800 |
27 Oct 2023 | JPY | 1,262 | 1,297 | 1,262 | 1,297 | 1,297 | +35 (+2.77%) | 9,700 |
26 Oct 2023 | JPY | 1,247 | 1,264 | 1,247 | 1,262 | 1,262 | +15 (+1.20%) | 6,200 |
25 Oct 2023 | JPY | 1,252 | 1,256 | 1,242 | 1,247 | 1,247 | +7 (+0.56%) | 4,300 |
24 Oct 2023 | JPY | 1,251 | 1,253 | 1,220 | 1,240 | 1,240 | -6 (-0.48%) | 9,900 |
23 Oct 2023 | JPY | 1,256 | 1,268 | 1,236 | 1,246 | 1,246 | -16 (-1.27%) | 6,300 |
20 Oct 2023 | JPY | 1,293 | 1,293 | 1,262 | 1,262 | 1,262 | -12 (-0.94%) | 3,200 |
19 Oct 2023 | JPY | 1,294 | 1,303 | 1,271 | 1,274 | 1,274 | -24 (-1.85%) | 5,200 |
18 Oct 2023 | JPY | 1,295 | 1,304 | 1,295 | 1,298 | 1,298 | +5 (+0.39%) | 300 |
17 Oct 2023 | JPY | 1,310 | 1,310 | 1,290 | 1,293 | 1,293 | -20 (-1.52%) | 3,600 |
16 Oct 2023 | JPY | 1,301 | 1,313 | 1,295 | 1,313 | 1,313 | +12 (+0.92%) | 4,700 |
13 Oct 2023 | JPY | 1,322 | 1,322 | 1,301 | 1,301 | 1,301 | -20 (-1.51%) | 3,200 |
12 Oct 2023 | JPY | 1,306 | 1,321 | 1,304 | 1,321 | 1,321 | +18 (+1.38%) | 2,600 |