Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | JPY | 1,310 | 1,310 | 1,298 | 1,301 | 1,301 | -2 (-0.15%) | 3,300 |
25 Sep 2023 | JPY | 1,306 | 1,311 | 1,301 | 1,303 | 1,303 | -2 (-0.15%) | 4,000 |
22 Sep 2023 | JPY | 1,315 | 1,316 | 1,305 | 1,305 | 1,305 | -10 (-0.76%) | 1,800 |
21 Sep 2023 | JPY | 1,319 | 1,325 | 1,265 | 1,315 | 1,315 | -15 (-1.13%) | 7,800 |
20 Sep 2023 | JPY | 1,330 | 1,330 | 1,315 | 1,330 | 1,330 | +5 (+0.38%) | 3,200 |
19 Sep 2023 | JPY | 1,320 | 1,325 | 1,310 | 1,325 | 1,325 | +13 (+0.99%) | 3,500 |
15 Sep 2023 | JPY | 1,285 | 1,313 | 1,285 | 1,312 | 1,312 | +28 (+2.18%) | 6,400 |
14 Sep 2023 | JPY | 1,305 | 1,305 | 1,280 | 1,284 | 1,284 | -20 (-1.53%) | 8,600 |
13 Sep 2023 | JPY | 1,316 | 1,320 | 1,304 | 1,304 | 1,304 | -11 (-0.84%) | 5,400 |
12 Sep 2023 | JPY | 1,330 | 1,331 | 1,315 | 1,315 | 1,315 | -1 (-0.08%) | 1,100 |
11 Sep 2023 | JPY | 1,316 | 1,321 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 700 |
8 Sep 2023 | JPY | 1,331 | 1,331 | 1,316 | 1,316 | 1,316 | -10 (-0.75%) | 2,900 |
7 Sep 2023 | JPY | 1,335 | 1,335 | 1,326 | 1,326 | 1,326 | -9 (-0.67%) | 3,800 |
6 Sep 2023 | JPY | 1,323 | 1,335 | 1,316 | 1,335 | 1,335 | -1 (-0.07%) | 6,800 |
5 Sep 2023 | JPY | 1,342 | 1,342 | 1,323 | 1,336 | 1,336 | -8 (-0.60%) | 2,900 |
4 Sep 2023 | JPY | 1,321 | 1,344 | 1,320 | 1,344 | 1,344 | +16 (+1.20%) | 2,600 |
1 Sep 2023 | JPY | 1,345 | 1,345 | 1,306 | 1,328 | 1,328 | -9 (-0.67%) | 10,600 |
31 Aug 2023 | JPY | 1,335 | 1,343 | 1,330 | 1,337 | 1,337 | -2 (-0.15%) | 4,300 |
30 Aug 2023 | JPY | 1,338 | 1,340 | 1,317 | 1,339 | 1,339 | +4 (+0.30%) | 3,400 |
29 Aug 2023 | JPY | 1,323 | 1,339 | 1,314 | 1,335 | 1,335 | +8 (+0.60%) | 4,700 |
28 Aug 2023 | JPY | 1,302 | 1,330 | 1,302 | 1,327 | 1,327 | +27 (+2.08%) | 3,200 |
25 Aug 2023 | JPY | 1,323 | 1,335 | 1,282 | 1,300 | 1,300 | -23 (-1.74%) | 5,100 |
24 Aug 2023 | JPY | 1,300 | 1,337 | 1,300 | 1,323 | 1,323 | -7 (-0.53%) | 2,500 |
23 Aug 2023 | JPY | 1,290 | 1,350 | 1,289 | 1,330 | 1,330 | +57 (+4.48%) | 18,000 |
22 Aug 2023 | JPY | 1,280 | 1,287 | 1,273 | 1,273 | 1,273 | -1 (-0.08%) | 1,200 |
21 Aug 2023 | JPY | 1,277 | 1,280 | 1,268 | 1,274 | 1,274 | -10 (-0.78%) | 4,100 |
18 Aug 2023 | JPY | 1,296 | 1,303 | 1,281 | 1,284 | 1,284 | -30 (-2.28%) | 8,400 |
17 Aug 2023 | JPY | 1,342 | 1,342 | 1,313 | 1,314 | 1,314 | -28 (-2.09%) | 5,500 |
16 Aug 2023 | JPY | 1,345 | 1,345 | 1,336 | 1,342 | 1,342 | -4 (-0.30%) | 1,800 |
15 Aug 2023 | JPY | 1,339 | 1,346 | 1,336 | 1,346 | 1,346 | +7 (+0.52%) | 3,900 |