Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | JPY | 1,296 | 1,303 | 1,281 | 1,284 | 1,284 | -30 (-2.28%) | 8,400 |
17 Aug 2023 | JPY | 1,342 | 1,342 | 1,313 | 1,314 | 1,314 | -28 (-2.09%) | 5,500 |
16 Aug 2023 | JPY | 1,345 | 1,345 | 1,336 | 1,342 | 1,342 | -4 (-0.30%) | 1,800 |
15 Aug 2023 | JPY | 1,339 | 1,346 | 1,336 | 1,346 | 1,346 | +7 (+0.52%) | 3,900 |
14 Aug 2023 | JPY | 1,336 | 1,345 | 1,335 | 1,339 | 1,339 | +5 (+0.37%) | 1,200 |
10 Aug 2023 | JPY | 1,334 | 1,350 | 1,332 | 1,334 | 1,334 | +2 (+0.15%) | 3,400 |
9 Aug 2023 | JPY | 1,363 | 1,363 | 1,329 | 1,332 | 1,332 | -25 (-1.84%) | 17,700 |
8 Aug 2023 | JPY | 1,385 | 1,385 | 1,355 | 1,357 | 1,357 | -28 (-2.02%) | 3,900 |
7 Aug 2023 | JPY | 1,387 | 1,390 | 1,371 | 1,385 | 1,385 | -2 (-0.14%) | 4,800 |
4 Aug 2023 | JPY | 1,355 | 1,387 | 1,355 | 1,387 | 1,387 | +32 (+2.36%) | 9,900 |
3 Aug 2023 | JPY | 1,358 | 1,375 | 1,355 | 1,355 | 1,355 | -3 (-0.22%) | 3,300 |
2 Aug 2023 | JPY | 1,371 | 1,371 | 1,348 | 1,358 | 1,358 | -7 (-0.51%) | 7,100 |
1 Aug 2023 | JPY | 1,398 | 1,398 | 1,362 | 1,365 | 1,365 | -33 (-2.36%) | 8,500 |
31 Jul 2023 | JPY | 1,362 | 1,398 | 1,316 | 1,398 | 1,398 | +78 (+5.91%) | 74,100 |
28 Jul 2023 | JPY | 1,323 | 1,345 | 1,299 | 1,320 | 1,320 | +3 (+0.23%) | 29,600 |
27 Jul 2023 | JPY | 1,297 | 1,317 | 1,297 | 1,317 | 1,317 | +18 (+1.39%) | 11,500 |
26 Jul 2023 | JPY | 1,318 | 1,320 | 1,299 | 1,299 | 1,299 | -23 (-1.74%) | 11,200 |
25 Jul 2023 | JPY | 1,335 | 1,335 | 1,322 | 1,322 | 1,322 | -11 (-0.83%) | 7,300 |
24 Jul 2023 | JPY | 1,334 | 1,340 | 1,332 | 1,333 | 1,333 | -4 (-0.30%) | 3,700 |
21 Jul 2023 | JPY | 1,336 | 1,344 | 1,327 | 1,337 | 1,337 | -7 (-0.52%) | 8,700 |
20 Jul 2023 | JPY | 1,347 | 1,350 | 1,334 | 1,344 | 1,344 | -3 (-0.22%) | 6,700 |
19 Jul 2023 | JPY | 1,367 | 1,367 | 1,344 | 1,347 | 1,347 | -11 (-0.81%) | 4,400 |
18 Jul 2023 | JPY | 1,329 | 1,364 | 1,329 | 1,358 | 1,358 | +32 (+2.41%) | 12,200 |
14 Jul 2023 | JPY | 1,309 | 1,330 | 1,292 | 1,326 | 1,326 | +26 (+2%) | 34,900 |
13 Jul 2023 | JPY | 1,283 | 1,300 | 1,283 | 1,300 | 1,300 | +11 (+0.85%) | 4,600 |
12 Jul 2023 | JPY | 1,310 | 1,322 | 1,284 | 1,289 | 1,289 | -15 (-1.15%) | 19,700 |
11 Jul 2023 | JPY | 1,309 | 1,311 | 1,301 | 1,304 | 1,304 | -7 (-0.53%) | 3,000 |
10 Jul 2023 | JPY | 1,294 | 1,311 | 1,293 | 1,311 | 1,311 | +11 (+0.85%) | 3,900 |
7 Jul 2023 | JPY | 1,300 | 1,302 | 1,294 | 1,300 | 1,300 | 0.0 (0.0%) | 4,800 |
6 Jul 2023 | JPY | 1,296 | 1,306 | 1,293 | 1,300 | 1,300 | -11 (-0.84%) | 3,300 |