Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 1,309 | 1,311 | 1,293 | 1,311 | 1,311 | -3 (-0.23%) | 10,200 |
4 Jul 2023 | JPY | 1,328 | 1,328 | 1,301 | 1,314 | 1,314 | -14 (-1.05%) | 10,300 |
3 Jul 2023 | JPY | 1,315 | 1,328 | 1,314 | 1,328 | 1,328 | +15 (+1.14%) | 7,000 |
30 Jun 2023 | JPY | 1,304 | 1,319 | 1,299 | 1,313 | 1,313 | +10 (+0.77%) | 4,000 |
29 Jun 2023 | JPY | 1,301 | 1,319 | 1,301 | 1,303 | 1,303 | +3 (+0.23%) | 3,600 |
28 Jun 2023 | JPY | 1,300 | 1,330 | 1,299 | 1,300 | 1,300 | +4 (+0.31%) | 12,100 |
27 Jun 2023 | JPY | 1,308 | 1,308 | 1,290 | 1,296 | 1,296 | -2 (-0.15%) | 2,600 |
26 Jun 2023 | JPY | 1,308 | 1,311 | 1,280 | 1,298 | 1,298 | -22 (-1.67%) | 12,000 |
23 Jun 2023 | JPY | 1,343 | 1,355 | 1,292 | 1,320 | 1,320 | -17 (-1.27%) | 10,900 |
22 Jun 2023 | JPY | 1,350 | 1,363 | 1,332 | 1,337 | 1,337 | -25 (-1.84%) | 3,700 |
21 Jun 2023 | JPY | 1,341 | 1,378 | 1,341 | 1,362 | 1,362 | +21 (+1.57%) | 9,700 |
20 Jun 2023 | JPY | 1,339 | 1,372 | 1,324 | 1,341 | 1,341 | +9 (+0.68%) | 14,900 |
19 Jun 2023 | JPY | 1,314 | 1,336 | 1,310 | 1,332 | 1,332 | +22 (+1.68%) | 15,700 |
16 Jun 2023 | JPY | 1,317 | 1,317 | 1,300 | 1,310 | 1,310 | -2 (-0.15%) | 11,200 |
15 Jun 2023 | JPY | 1,317 | 1,339 | 1,298 | 1,312 | 1,312 | +15 (+1.16%) | 14,400 |
14 Jun 2023 | JPY | 1,313 | 1,314 | 1,295 | 1,297 | 1,297 | +5 (+0.39%) | 9,000 |
13 Jun 2023 | JPY | 1,279 | 1,307 | 1,279 | 1,292 | 1,292 | +17 (+1.33%) | 9,800 |
12 Jun 2023 | JPY | 1,265 | 1,275 | 1,256 | 1,275 | 1,275 | +12 (+0.95%) | 4,800 |
9 Jun 2023 | JPY | 1,263 | 1,263 | 1,249 | 1,263 | 1,263 | +3 (+0.24%) | 3,400 |
8 Jun 2023 | JPY | 1,270 | 1,270 | 1,245 | 1,260 | 1,260 | +1 (+0.08%) | 6,100 |
7 Jun 2023 | JPY | 1,274 | 1,275 | 1,258 | 1,259 | 1,259 | -13 (-1.02%) | 4,300 |
6 Jun 2023 | JPY | 1,250 | 1,272 | 1,250 | 1,272 | 1,272 | +10 (+0.79%) | 5,700 |
5 Jun 2023 | JPY | 1,279 | 1,279 | 1,255 | 1,262 | 1,262 | +5 (+0.40%) | 6,200 |
2 Jun 2023 | JPY | 1,242 | 1,274 | 1,242 | 1,257 | 1,257 | +6 (+0.48%) | 6,400 |
1 Jun 2023 | JPY | 1,240 | 1,251 | 1,235 | 1,251 | 1,251 | +5 (+0.40%) | 1,900 |
31 May 2023 | JPY | 1,255 | 1,255 | 1,232 | 1,246 | 1,246 | -8 (-0.64%) | 6,400 |
30 May 2023 | JPY | 1,251 | 1,254 | 1,236 | 1,254 | 1,254 | +2 (+0.16%) | 7,000 |
29 May 2023 | JPY | 1,262 | 1,267 | 1,251 | 1,252 | 1,252 | -1 (-0.08%) | 3,100 |
26 May 2023 | JPY | 1,275 | 1,280 | 1,245 | 1,253 | 1,253 | -19 (-1.49%) | 9,200 |
25 May 2023 | JPY | 1,287 | 1,293 | 1,271 | 1,272 | 1,272 | -15 (-1.17%) | 4,000 |