Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 5,350 | 5,360 | 5,310 | 5,330 | 5,330 | +20 (+0.38%) | 13,500 |
1 May 2024 | JPY | 5,360 | 5,400 | 5,310 | 5,310 | 5,310 | -50 (-0.93%) | 16,000 |
30 Apr 2024 | JPY | 5,360 | 5,400 | 5,310 | 5,360 | 5,360 | +90 (+1.71%) | 16,500 |
26 Apr 2024 | JPY | 5,280 | 5,340 | 5,230 | 5,270 | 5,270 | +30 (+0.57%) | 23,800 |
25 Apr 2024 | JPY | 5,320 | 5,340 | 5,240 | 5,240 | 5,240 | -140 (-2.60%) | 33,400 |
24 Apr 2024 | JPY | 5,410 | 5,440 | 5,340 | 5,380 | 5,380 | +70 (+1.32%) | 34,700 |
23 Apr 2024 | JPY | 5,520 | 5,520 | 5,290 | 5,310 | 5,310 | -130 (-2.39%) | 52,200 |
22 Apr 2024 | JPY | 5,340 | 5,450 | 5,290 | 5,440 | 5,440 | +110 (+2.06%) | 50,800 |
19 Apr 2024 | JPY | 5,500 | 5,530 | 5,260 | 5,330 | 5,330 | -270 (-4.82%) | 76,800 |
18 Apr 2024 | JPY | 5,450 | 5,630 | 5,400 | 5,600 | 5,600 | +60 (+1.08%) | 47,700 |
17 Apr 2024 | JPY | 5,360 | 5,670 | 5,350 | 5,540 | 5,540 | +280 (+5.32%) | 93,900 |
16 Apr 2024 | JPY | 5,350 | 5,360 | 5,260 | 5,260 | 5,260 | -150 (-2.77%) | 38,300 |
15 Apr 2024 | JPY | 5,450 | 5,490 | 5,410 | 5,410 | 5,410 | -80 (-1.46%) | 30,400 |
12 Apr 2024 | JPY | 5,570 | 5,600 | 5,460 | 5,490 | 5,490 | -50 (-0.90%) | 39,900 |
11 Apr 2024 | JPY | 5,530 | 5,550 | 5,470 | 5,540 | 5,540 | -20 (-0.36%) | 30,300 |
10 Apr 2024 | JPY | 5,440 | 5,590 | 5,430 | 5,560 | 5,560 | +90 (+1.65%) | 52,400 |
9 Apr 2024 | JPY | 5,320 | 5,520 | 5,320 | 5,470 | 5,470 | +150 (+2.82%) | 58,700 |
8 Apr 2024 | JPY | 5,360 | 5,400 | 5,260 | 5,320 | 5,320 | +10 (+0.19%) | 46,300 |
5 Apr 2024 | JPY | 5,200 | 5,370 | 5,190 | 5,310 | 5,310 | -80 (-1.48%) | 112,600 |
4 Apr 2024 | JPY | 5,580 | 5,590 | 5,390 | 5,390 | 5,390 | -100 (-1.82%) | 51,700 |
3 Apr 2024 | JPY | 5,480 | 5,550 | 5,410 | 5,490 | 5,490 | -90 (-1.61%) | 83,100 |
2 Apr 2024 | JPY | 5,780 | 5,830 | 5,580 | 5,580 | 5,580 | -180 (-3.13%) | 92,100 |
1 Apr 2024 | JPY | 6,130 | 6,130 | 5,760 | 5,760 | 5,760 | -470 (-7.54%) | 163,600 |
29 Mar 2024 | JPY | 6,410 | 6,430 | 6,190 | 6,230 | 6,230 | -150 (-2.35%) | 65,600 |
28 Mar 2024 | JPY | 6,280 | 6,490 | 6,260 | 6,380 | 6,380 | -250 (-3.77%) | 66,400 |
27 Mar 2024 | JPY | 6,700 | 6,750 | 6,630 | 6,630 | 6,630 | -40 (-0.60%) | 90,200 |
26 Mar 2024 | JPY | 6,620 | 6,680 | 6,590 | 6,670 | 6,670 | +60 (+0.91%) | 49,700 |
25 Mar 2024 | JPY | 6,680 | 6,700 | 6,610 | 6,610 | 6,610 | -50 (-0.75%) | 60,200 |
22 Mar 2024 | JPY | 6,740 | 6,740 | 6,620 | 6,660 | 6,660 | -20 (-0.30%) | 47,400 |
21 Mar 2024 | JPY | 6,700 | 6,710 | 6,600 | 6,680 | 6,680 | +70 (+1.06%) | 63,500 |