Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 6,650 | 6,690 | 6,570 | 6,610 | 6,610 | -40 (-0.60%) | 70,800 |
18 Mar 2024 | JPY | 6,600 | 6,690 | 6,580 | 6,650 | 6,650 | +30 (+0.45%) | 64,800 |
15 Mar 2024 | JPY | 6,720 | 6,740 | 6,620 | 6,620 | 6,620 | -170 (-2.50%) | 79,500 |
14 Mar 2024 | JPY | 6,850 | 6,880 | 6,700 | 6,790 | 6,790 | -60 (-0.88%) | 64,500 |
13 Mar 2024 | JPY | 7,190 | 7,190 | 6,800 | 6,850 | 6,850 | -100 (-1.44%) | 76,800 |
12 Mar 2024 | JPY | 6,800 | 7,040 | 6,770 | 6,950 | 6,950 | +40 (+0.58%) | 71,300 |
11 Mar 2024 | JPY | 7,090 | 7,160 | 6,860 | 6,910 | 6,910 | -480 (-6.50%) | 141,900 |
8 Mar 2024 | JPY | 7,410 | 7,610 | 7,350 | 7,390 | 7,390 | -60 (-0.81%) | 89,500 |
7 Mar 2024 | JPY | 7,460 | 7,850 | 7,400 | 7,450 | 7,450 | +70 (+0.95%) | 284,100 |
6 Mar 2024 | JPY | 7,020 | 7,410 | 6,990 | 7,380 | 7,380 | +240 (+3.36%) | 116,700 |
5 Mar 2024 | JPY | 7,070 | 7,170 | 6,860 | 7,140 | 7,140 | +100 (+1.42%) | 85,900 |
4 Mar 2024 | JPY | 6,900 | 7,230 | 6,900 | 7,040 | 7,040 | +330 (+4.92%) | 218,900 |
1 Mar 2024 | JPY | 6,650 | 6,760 | 6,590 | 6,710 | 6,710 | +60 (+0.90%) | 90,900 |
29 Feb 2024 | JPY | 6,480 | 6,660 | 6,400 | 6,650 | 6,650 | +130 (+1.99%) | 71,600 |
28 Feb 2024 | JPY | 6,480 | 6,610 | 6,450 | 6,520 | 6,520 | -30 (-0.46%) | 64,800 |
27 Feb 2024 | JPY | 6,680 | 6,680 | 6,530 | 6,550 | 6,550 | -90 (-1.36%) | 80,700 |
26 Feb 2024 | JPY | 6,880 | 6,890 | 6,630 | 6,640 | 6,640 | -110 (-1.63%) | 127,300 |
22 Feb 2024 | JPY | 6,880 | 6,880 | 6,640 | 6,750 | 6,750 | +140 (+2.12%) | 99,200 |
21 Feb 2024 | JPY | 6,630 | 6,660 | 6,520 | 6,610 | 6,610 | -90 (-1.34%) | 71,200 |
20 Feb 2024 | JPY | 6,600 | 6,950 | 6,600 | 6,700 | 6,700 | +160 (+2.45%) | 148,100 |
19 Feb 2024 | JPY | 6,360 | 6,640 | 6,360 | 6,540 | 6,540 | +370 (+6.00%) | 196,100 |
16 Feb 2024 | JPY | 6,230 | 6,360 | 6,130 | 6,170 | 6,170 | -140 (-2.22%) | 164,700 |
15 Feb 2024 | JPY | 6,480 | 6,500 | 6,310 | 6,310 | 6,310 | -70 (-1.10%) | 94,400 |
14 Feb 2024 | JPY | 6,660 | 6,760 | 6,300 | 6,380 | 6,380 | -780 (-10.89%) | 270,100 |
13 Feb 2024 | JPY | 7,210 | 7,240 | 7,010 | 7,160 | 7,160 | +120 (+1.70%) | 96,900 |
9 Feb 2024 | JPY | 7,180 | 7,220 | 7,030 | 7,040 | 7,040 | -80 (-1.12%) | 63,200 |
8 Feb 2024 | JPY | 7,010 | 7,170 | 6,970 | 7,120 | 7,120 | +140 (+2.01%) | 68,200 |
7 Feb 2024 | JPY | 7,070 | 7,090 | 6,930 | 6,980 | 6,980 | -170 (-2.38%) | 75,400 |
6 Feb 2024 | JPY | 7,040 | 7,180 | 7,020 | 7,150 | 7,150 | +150 (+2.14%) | 52,800 |
5 Feb 2024 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -50 (-0.71%) | 2,500 |