Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 6,530 | 6,570 | 6,480 | 6,550 | 6,550 | -10 (-0.15%) | 37,400 |
15 Dec 2023 | JPY | 6,480 | 6,630 | 6,480 | 6,560 | 6,560 | +80 (+1.23%) | 35,400 |
14 Dec 2023 | JPY | 6,700 | 6,770 | 6,480 | 6,480 | 6,480 | -130 (-1.97%) | 47,500 |
13 Dec 2023 | JPY | 6,510 | 6,700 | 6,500 | 6,610 | 6,610 | +110 (+1.69%) | 34,900 |
12 Dec 2023 | JPY | 6,540 | 6,700 | 6,460 | 6,500 | 6,500 | +50 (+0.78%) | 47,800 |
11 Dec 2023 | JPY | 6,470 | 6,510 | 6,400 | 6,450 | 6,450 | +60 (+0.94%) | 24,900 |
8 Dec 2023 | JPY | 6,450 | 6,540 | 6,380 | 6,390 | 6,390 | -110 (-1.69%) | 48,700 |
7 Dec 2023 | JPY | 6,530 | 6,600 | 6,480 | 6,500 | 6,500 | -110 (-1.66%) | 31,300 |
6 Dec 2023 | JPY | 6,610 | 6,700 | 6,590 | 6,610 | 6,610 | +100 (+1.54%) | 44,300 |
5 Dec 2023 | JPY | 6,720 | 6,720 | 6,510 | 6,510 | 6,510 | -310 (-4.55%) | 83,500 |
4 Dec 2023 | JPY | 6,860 | 6,890 | 6,700 | 6,820 | 6,820 | +90 (+1.34%) | 64,300 |
1 Dec 2023 | JPY | 6,850 | 6,850 | 6,700 | 6,730 | 6,730 | -90 (-1.32%) | 56,000 |
30 Nov 2023 | JPY | 6,580 | 6,820 | 6,570 | 6,820 | 6,820 | +150 (+2.25%) | 59,600 |
29 Nov 2023 | JPY | 6,510 | 6,700 | 6,450 | 6,670 | 6,670 | +60 (+0.91%) | 73,800 |
28 Nov 2023 | JPY | 6,880 | 6,880 | 6,550 | 6,610 | 6,610 | -240 (-3.50%) | 136,100 |
27 Nov 2023 | JPY | 6,800 | 7,000 | 6,780 | 6,850 | 6,850 | +210 (+3.16%) | 140,400 |
24 Nov 2023 | JPY | 6,660 | 6,820 | 6,570 | 6,640 | 6,640 | +20 (+0.30%) | 96,400 |
22 Nov 2023 | JPY | 6,450 | 6,670 | 6,380 | 6,620 | 6,620 | +200 (+3.12%) | 81,400 |
21 Nov 2023 | JPY | 6,400 | 6,540 | 6,350 | 6,420 | 6,420 | +90 (+1.42%) | 59,700 |
20 Nov 2023 | JPY | 6,600 | 6,620 | 6,310 | 6,330 | 6,330 | -200 (-3.06%) | 100,700 |
17 Nov 2023 | JPY | 5,940 | 6,530 | 5,930 | 6,530 | 6,530 | +610 (+10.30%) | 158,600 |
16 Nov 2023 | JPY | 6,120 | 6,120 | 5,900 | 5,920 | 5,920 | -160 (-2.63%) | 57,000 |
15 Nov 2023 | JPY | 5,920 | 6,180 | 5,810 | 6,080 | 6,080 | +70 (+1.16%) | 134,800 |
14 Nov 2023 | JPY | 5,900 | 6,020 | 5,880 | 6,010 | 6,010 | +110 (+1.86%) | 58,900 |
13 Nov 2023 | JPY | 6,050 | 6,090 | 5,890 | 5,900 | 5,900 | -60 (-1.01%) | 51,800 |
10 Nov 2023 | JPY | 5,850 | 5,990 | 5,850 | 5,960 | 5,960 | +80 (+1.36%) | 33,800 |
9 Nov 2023 | JPY | 5,820 | 5,920 | 5,800 | 5,880 | 5,880 | +50 (+0.86%) | 34,600 |
8 Nov 2023 | JPY | 5,970 | 5,970 | 5,820 | 5,830 | 5,830 | -160 (-2.67%) | 47,400 |
7 Nov 2023 | JPY | 5,960 | 6,020 | 5,930 | 5,990 | 5,990 | +60 (+1.01%) | 34,800 |
6 Nov 2023 | JPY | 6,070 | 6,070 | 5,900 | 5,930 | 5,930 | +60 (+1.02%) | 41,500 |