Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,905 | 1,919 | 1,905 | 1,919 | 1,919 | +14 (+0.73%) | 8,900 |
18 Mar 2024 | JPY | 1,899 | 1,915 | 1,899 | 1,905 | 1,905 | +11 (+0.58%) | 7,400 |
15 Mar 2024 | JPY | 1,886 | 1,904 | 1,885 | 1,894 | 1,894 | +8 (+0.42%) | 6,800 |
14 Mar 2024 | JPY | 1,894 | 1,894 | 1,869 | 1,886 | 1,886 | +8 (+0.43%) | 7,100 |
13 Mar 2024 | JPY | 1,884 | 1,895 | 1,860 | 1,878 | 1,878 | -6 (-0.32%) | 8,100 |
12 Mar 2024 | JPY | 1,852 | 1,884 | 1,841 | 1,884 | 1,884 | +22 (+1.18%) | 17,900 |
11 Mar 2024 | JPY | 1,904 | 1,904 | 1,851 | 1,862 | 1,862 | -42 (-2.21%) | 36,700 |
8 Mar 2024 | JPY | 1,907 | 1,910 | 1,898 | 1,904 | 1,904 | -3 (-0.16%) | 13,100 |
7 Mar 2024 | JPY | 1,913 | 1,925 | 1,901 | 1,907 | 1,907 | -4 (-0.21%) | 10,200 |
6 Mar 2024 | JPY | 1,912 | 1,928 | 1,906 | 1,911 | 1,911 | -11 (-0.57%) | 10,000 |
5 Mar 2024 | JPY | 1,916 | 1,959 | 1,906 | 1,922 | 1,922 | 0.0 (0.0%) | 18,800 |
4 Mar 2024 | JPY | 1,940 | 1,940 | 1,905 | 1,922 | 1,922 | -18 (-0.93%) | 11,100 |
1 Mar 2024 | JPY | 1,937 | 1,945 | 1,935 | 1,940 | 1,940 | +5 (+0.26%) | 2,800 |
29 Feb 2024 | JPY | 1,940 | 1,945 | 1,935 | 1,935 | 1,935 | -4 (-0.21%) | 4,000 |
28 Feb 2024 | JPY | 1,947 | 1,956 | 1,937 | 1,939 | 1,939 | +2 (+0.10%) | 8,700 |
27 Feb 2024 | JPY | 1,944 | 1,945 | 1,934 | 1,937 | 1,937 | -7 (-0.36%) | 5,000 |
26 Feb 2024 | JPY | 1,938 | 1,963 | 1,936 | 1,944 | 1,944 | +8 (+0.41%) | 16,400 |
22 Feb 2024 | JPY | 1,930 | 1,938 | 1,915 | 1,936 | 1,936 | +18 (+0.94%) | 26,800 |
21 Feb 2024 | JPY | 1,906 | 1,919 | 1,906 | 1,918 | 1,918 | +8 (+0.42%) | 2,800 |
20 Feb 2024 | JPY | 1,910 | 1,923 | 1,904 | 1,910 | 1,910 | +7 (+0.37%) | 5,900 |
19 Feb 2024 | JPY | 1,885 | 1,910 | 1,885 | 1,903 | 1,903 | +19 (+1.01%) | 11,500 |
16 Feb 2024 | JPY | 1,907 | 1,911 | 1,882 | 1,884 | 1,884 | -15 (-0.79%) | 14,000 |
15 Feb 2024 | JPY | 1,921 | 1,921 | 1,880 | 1,899 | 1,899 | -18 (-0.94%) | 16,800 |
14 Feb 2024 | JPY | 1,936 | 1,938 | 1,916 | 1,917 | 1,917 | -14 (-0.73%) | 12,600 |
13 Feb 2024 | JPY | 1,938 | 1,944 | 1,927 | 1,931 | 1,931 | +8 (+0.42%) | 3,400 |
9 Feb 2024 | JPY | 1,944 | 1,945 | 1,923 | 1,923 | 1,923 | -12 (-0.62%) | 4,500 |
8 Feb 2024 | JPY | 1,912 | 1,949 | 1,912 | 1,935 | 1,935 | +29 (+1.52%) | 14,900 |
7 Feb 2024 | JPY | 1,935 | 1,940 | 1,902 | 1,906 | 1,906 | -44 (-2.26%) | 29,400 |
6 Feb 2024 | JPY | 1,950 | 1,961 | 1,935 | 1,950 | 1,950 | -1 (-0.05%) | 14,000 |
5 Feb 2024 | JPY | 1,935 | 1,969 | 1,933 | 1,951 | 1,951 | +18 (+0.93%) | 20,700 |