Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 4.99 | 4.99 | 4.65 | 4.8 | 4.8 | +0.3 (+6.67%) | 1,300 |
27 Sep 2024 | HKD | 4.48 | 4.5 | 4.47 | 4.5 | 4.5 | +0.01 (+0.22%) | 8,500 |
26 Sep 2024 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
25 Sep 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 28,500 |
24 Sep 2024 | HKD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.19 (-3.89%) | 1,600 |
23 Sep 2024 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
13 Sep 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 4.9 | 5.2 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 16,800 |
10 Sep 2024 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |
9 Sep 2024 | HKD | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 0 |
5 Sep 2024 | HKD | 4.9 | 5.1 | 4.9 | 5.09 | 5.09 | +0.19 (+3.88%) | 2,100 |
4 Sep 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 0 |
30 Aug 2024 | HKD | 5.07 | 5.07 | 5 | 5 | 5 | -0.07 (-1.38%) | 1,100 |
29 Aug 2024 | HKD | 5 | 5.07 | 5 | 5.07 | 5.07 | +0.13 (+2.63%) | 2,100 |
28 Aug 2024 | HKD | 4.68 | 4.95 | 4.68 | 4.94 | 4.94 | +0.63 (+14.62%) | 1,000 |
27 Aug 2024 | HKD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 4.37 | 4.37 | 4.3 | 4.31 | 4.31 | -0.81 (-15.82%) | 9,300 |
23 Aug 2024 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
22 Aug 2024 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 400 |
21 Aug 2024 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 2,100 |
19 Aug 2024 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 0 |
16 Aug 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.37 (+7.39%) | 4,200 |