Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | +0.3 (+8.15%) | 200 |
23 Aug 2023 | HKD | 3.6 | 3.98 | 3.6 | 3.68 | 3.68 | -0.1 (-2.65%) | 4,700 |
22 Aug 2023 | HKD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -0.01 (-0.26%) | 600 |
21 Aug 2023 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,500 |
17 Aug 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
16 Aug 2023 | HKD | 3.7 | 3.81 | 3.7 | 3.81 | 3.81 | +0.06 (+1.60%) | 500 |
15 Aug 2023 | HKD | 3.72 | 3.75 | 3.61 | 3.75 | 3.75 | +0.03 (+0.81%) | 23,200 |
14 Aug 2023 | HKD | 3.72 | 3.72 | 3.61 | 3.72 | 3.72 | -0.25 (-6.30%) | 800 |
11 Aug 2023 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 0 |
10 Aug 2023 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 100 |
9 Aug 2023 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 0 |
8 Aug 2023 | HKD | 3.71 | 3.98 | 3.71 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,500 |
7 Aug 2023 | HKD | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 0 |
4 Aug 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 0 |
3 Aug 2023 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 0 |
2 Aug 2023 | HKD | 3.85 | 4.31 | 3.85 | 4.19 | 4.19 | +0.34 (+8.83%) | 1,000 |
1 Aug 2023 | HKD | 3.85 | 3.86 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 16,400 |
31 Jul 2023 | HKD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.13 (-3.27%) | 36,600 |
28 Jul 2023 | HKD | 3.97 | 3.98 | 3.96 | 3.98 | 3.98 | -0.12 (-2.93%) | 16,300 |
27 Jul 2023 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 0 |
26 Jul 2023 | HKD | 4.15 | 4.15 | 3.95 | 4.13 | 4.13 | -0.05 (-1.20%) | 39,000 |
25 Jul 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 0 |
24 Jul 2023 | HKD | 3.89 | 4.2 | 3.89 | 4.2 | 4.2 | +0.31 (+7.97%) | 100 |
21 Jul 2023 | HKD | 3.6 | 3.9 | 3.6 | 3.89 | 3.89 | -0.11 (-2.75%) | 200 |
20 Jul 2023 | HKD | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 0 |
19 Jul 2023 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 0 |
18 Jul 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 0 |
17 Jul 2023 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 4.05 | 4.06 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 1,700 |