Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 0 |
12 Jul 2023 | HKD | 3.8 | 4 | 3.57 | 4 | 4 | +0.21 (+5.54%) | 6,800 |
11 Jul 2023 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
10 Jul 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 0 |
7 Jul 2023 | HKD | 3.88 | 3.95 | 3.55 | 3.89 | 3.89 | +0.08 (+2.10%) | 6,000 |
6 Jul 2023 | HKD | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 700 |
5 Jul 2023 | HKD | 3.83 | 3.89 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 1,200 |
4 Jul 2023 | HKD | 3.84 | 3.84 | 3.7 | 3.83 | 3.83 | +0.26 (+7.28%) | 12,000 |
3 Jul 2023 | HKD | 3.75 | 3.79 | 3.57 | 3.57 | 3.57 | -0.23 (-6.05%) | 800 |
30 Jun 2023 | HKD | 3.54 | 3.8 | 3.54 | 3.8 | 3.8 | -0.11 (-2.81%) | 10,400 |
29 Jun 2023 | HKD | 3.81 | 3.93 | 3.81 | 3.91 | 3.91 | +0.1 (+2.62%) | 8,700 |
28 Jun 2023 | HKD | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 200 |
27 Jun 2023 | HKD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 200 |
26 Jun 2023 | HKD | 3.84 | 3.84 | 3.75 | 3.84 | 3.84 | -0.07 (-1.79%) | 1,100 |
23 Jun 2023 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 0 |
21 Jun 2023 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 0 |
20 Jun 2023 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 3.9 | 3.95 | 3.87 | 3.95 | 3.95 | +0.11 (+2.86%) | 1,400 |
16 Jun 2023 | HKD | 4.07 | 4.07 | 3.84 | 3.84 | 3.84 | -0.15 (-3.76%) | 1,900 |
15 Jun 2023 | HKD | 3.9 | 4 | 3.88 | 3.99 | 3.99 | +0.04 (+1.01%) | 4,400 |
14 Jun 2023 | HKD | 3.97 | 4 | 3.83 | 3.95 | 3.95 | +0.12 (+3.13%) | 15,600 |
13 Jun 2023 | HKD | 3.99 | 3.99 | 3.83 | 3.83 | 3.83 | -0.14 (-3.53%) | 1,200 |
12 Jun 2023 | HKD | 3.84 | 4.09 | 3.84 | 3.97 | 3.97 | +0.13 (+3.39%) | 3,600 |
9 Jun 2023 | HKD | 4.12 | 4.12 | 3.83 | 3.84 | 3.84 | -0.1 (-2.54%) | 3,500 |
8 Jun 2023 | HKD | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 500 |
7 Jun 2023 | HKD | 4 | 4 | 3.8 | 3.94 | 3.94 | +0.1 (+2.60%) | 2,700 |
6 Jun 2023 | HKD | 4 | 4.05 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 1,100 |
5 Jun 2023 | HKD | 3.97 | 3.98 | 3.72 | 3.85 | 3.85 | -0.09 (-2.28%) | 10,200 |
2 Jun 2023 | HKD | 4.2 | 4.2 | 3.8 | 3.94 | 3.94 | +0.22 (+5.91%) | 8,700 |
1 Jun 2023 | HKD | 3.6 | 4.31 | 3.6 | 3.72 | 3.72 | -0.29 (-7.23%) | 16,900 |