| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | HKD | 3.96 | 4 | 3.96 | 4 | 4 | 0.0 (0.0%) | 37,800 |
| 14 Apr 2023 | HKD | 4.1 | 4.1 | 4 | 4 | 4 | -0.19 (-4.53%) | 15,000 |
| 13 Apr 2023 | HKD | 4.29 | 4.29 | 4.1 | 4.19 | 4.19 | -0.05 (-1.18%) | 5,100 |
| 12 Apr 2023 | HKD | 4.36 | 4.36 | 4.24 | 4.24 | 4.24 | -0.14 (-3.20%) | 400 |
| 11 Apr 2023 | HKD | 4.03 | 4.38 | 4.03 | 4.38 | 4.38 | +0.35 (+8.68%) | 2,800 |
| 6 Apr 2023 | HKD | 3.93 | 4.03 | 3.9 | 4.03 | 4.03 | -0.08 (-1.95%) | 7,700 |
| 4 Apr 2023 | HKD | 3.99 | 4.2 | 3.99 | 4.11 | 4.11 | -0.03 (-0.72%) | 90,100 |
| 3 Apr 2023 | HKD | 3.99 | 4.14 | 3.85 | 4.14 | 4.14 | +0.14 (+3.50%) | 77,100 |
| 31 Mar 2023 | HKD | 3.91 | 4.19 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 67,100 |
| 30 Mar 2023 | HKD | 3.89 | 4.09 | 3.54 | 3.85 | 3.85 | -0.04 (-1.03%) | 77,700 |
| 29 Mar 2023 | HKD | 3.95 | 4.04 | 3.71 | 3.89 | 3.89 | +0.01 (+0.26%) | 10,400 |
| 28 Mar 2023 | HKD | 3.72 | 4.09 | 3.72 | 3.88 | 3.88 | +0.15 (+4.02%) | 2,900 |
| 27 Mar 2023 | HKD | 3.88 | 3.94 | 3.53 | 3.73 | 3.73 | -0.13 (-3.37%) | 27,400 |
| 24 Mar 2023 | HKD | 3.71 | 3.86 | 3.7 | 3.86 | 3.86 | +0.22 (+6.04%) | 26,400 |
| 23 Mar 2023 | HKD | 3.61 | 3.9 | 3.61 | 3.64 | 3.64 | -0.16 (-4.21%) | 7,200 |
| 22 Mar 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
| 20 Mar 2023 | HKD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 600 |
| 17 Mar 2023 | HKD | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 1,500 |
| 16 Mar 2023 | HKD | 3.7 | 3.79 | 3.53 | 3.78 | 3.78 | +0.1 (+2.72%) | 16,700 |
| 15 Mar 2023 | HKD | 3.68 | 3.8 | 3.51 | 3.68 | 3.68 | 0.0 (0.0%) | 67,100 |
| 14 Mar 2023 | HKD | 3.89 | 3.95 | 3.68 | 3.68 | 3.68 | -0.15 (-3.92%) | 140,100 |
| 13 Mar 2023 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | HKD | 3.95 | 3.95 | 3.8 | 3.83 | 3.83 | -0.12 (-3.04%) | 25,200 |
| 9 Mar 2023 | HKD | 3.98 | 3.98 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 19,500 |
| 8 Mar 2023 | HKD | 3.96 | 4 | 3.88 | 3.9 | 3.9 | -0.12 (-2.99%) | 90,573 |
| 7 Mar 2023 | HKD | 4.07 | 4.07 | 3.95 | 4.02 | 4.02 | -0.04 (-0.99%) | 91,900 |
| 6 Mar 2023 | HKD | 4.09 | 4.1 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 32,800 |
| 3 Mar 2023 | HKD | 4.13 | 4.13 | 4.01 | 4.1 | 4.1 | -0.03 (-0.73%) | 1,800 |
| 2 Mar 2023 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.09 (+2.23%) | 400 |
