Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 4.13 | 4.36 | 4.13 | 4.34 | 4.34 | +0.04 (+0.93%) | 9,300 |
12 Jan 2023 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 4.12 | 4.33 | 4.12 | 4.3 | 4.3 | -0.07 (-1.60%) | 20,800 |
10 Jan 2023 | HKD | 4.39 | 4.4 | 4.27 | 4.37 | 4.37 | 0.0 (0.0%) | 80,400 |
9 Jan 2023 | HKD | 4.27 | 4.42 | 4.27 | 4.37 | 4.37 | +0.1 (+2.34%) | 83,000 |
6 Jan 2023 | HKD | 4.6 | 4.99 | 4.25 | 4.27 | 4.27 | -0.18 (-4.04%) | 58,100 |
5 Jan 2023 | HKD | 4.47 | 4.57 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 15,000 |
4 Jan 2023 | HKD | 4.31 | 4.48 | 4.2 | 4.46 | 4.46 | +0.26 (+6.19%) | 107,700 |
3 Jan 2023 | HKD | 4.19 | 4.38 | 4.1 | 4.2 | 4.2 | -0.35 (-7.69%) | 68,200 |
30 Dec 2022 | HKD | 4.3 | 4.7 | 4.16 | 4.55 | 4.55 | +0.25 (+5.81%) | 86,700 |
29 Dec 2022 | HKD | 4.4 | 4.45 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 75,100 |
28 Dec 2022 | HKD | 4.45 | 4.53 | 4.32 | 4.39 | 4.39 | -0.06 (-1.35%) | 31,300 |
23 Dec 2022 | HKD | 4.67 | 4.71 | 4.32 | 4.45 | 4.45 | -0.08 (-1.77%) | 6,100 |
22 Dec 2022 | HKD | 4.5 | 4.73 | 4.2 | 4.53 | 4.53 | +0.21 (+4.86%) | 15,300 |
21 Dec 2022 | HKD | 4.6 | 4.8 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 3,400 |
20 Dec 2022 | HKD | 4.5 | 4.52 | 4.23 | 4.32 | 4.32 | 0.0 (0.0%) | 60,900 |
19 Dec 2022 | HKD | 4.47 | 4.5 | 4.31 | 4.32 | 4.32 | -0.08 (-1.82%) | 49,604 |
16 Dec 2022 | HKD | 4.51 | 4.69 | 4.31 | 4.4 | 4.4 | -0.09 (-2.00%) | 11,400 |
15 Dec 2022 | HKD | 4.75 | 4.9 | 4.34 | 4.49 | 4.49 | -0.03 (-0.66%) | 73,700 |
14 Dec 2022 | HKD | 4.71 | 4.8 | 4.5 | 4.52 | 4.52 | -0.18 (-3.83%) | 43,800 |
13 Dec 2022 | HKD | 5.01 | 5.18 | 4.7 | 4.7 | 4.7 | -0.5 (-9.62%) | 42,700 |
12 Dec 2022 | HKD | 5.19 | 5.2 | 4.9 | 5.2 | 5.2 | +0.01 (+0.19%) | 2,970,300 |
9 Dec 2022 | HKD | 4.9 | 5.19 | 4.9 | 5.19 | 5.19 | +0.01 (+0.19%) | 40,600 |
8 Dec 2022 | HKD | 5 | 5.2 | 5 | 5.18 | 5.18 | +0.18 (+3.60%) | 90,700 |
7 Dec 2022 | HKD | 5.15 | 5.15 | 4.81 | 5 | 5 | -0.15 (-2.91%) | 10,900 |
6 Dec 2022 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.35 (+7.29%) | 2,000 |
5 Dec 2022 | HKD | 5.18 | 5.2 | 4.8 | 4.8 | 4.8 | -0.36 (-6.98%) | 22,000 |
2 Dec 2022 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 300 |
30 Nov 2022 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |