Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 0 |
24 Nov 2022 | HKD | 5.2 | 5.2 | 5.17 | 5.17 | 5.17 | +0.18 (+3.61%) | 100 |
23 Nov 2022 | HKD | 4.95 | 5.01 | 4.64 | 4.99 | 4.99 | +0.24 (+5.05%) | 11,300 |
22 Nov 2022 | HKD | 5 | 5.19 | 4.13 | 4.75 | 4.75 | -0.25 (-5%) | 9,800 |
21 Nov 2022 | HKD | 5.2 | 5.2 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,084 |
18 Nov 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 0 |
17 Nov 2022 | HKD | 5.38 | 5.38 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 200 |
16 Nov 2022 | HKD | 5.15 | 5.25 | 5.1 | 5.25 | 5.25 | +0.03 (+0.57%) | 60,502 |
15 Nov 2022 | HKD | 5 | 5.22 | 4.95 | 5.22 | 5.22 | +0.12 (+2.35%) | 71,308 |
14 Nov 2022 | HKD | 5 | 5.1 | 4.8 | 5.1 | 5.1 | +0.1 (+2%) | 32,100 |
11 Nov 2022 | HKD | 4.6 | 5 | 4.44 | 5 | 5 | +0.7 (+16.28%) | 41,300 |
10 Nov 2022 | HKD | 4.32 | 4.7 | 4.08 | 4.3 | 4.3 | +0.1 (+2.38%) | 22,100 |
9 Nov 2022 | HKD | 4.45 | 4.45 | 4.1 | 4.2 | 4.2 | -0.2 (-4.55%) | 64,900 |
8 Nov 2022 | HKD | 4.79 | 4.79 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 16,800 |
7 Nov 2022 | HKD | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.33 (-6.63%) | 60,402 |
4 Nov 2022 | HKD | 4.85 | 4.99 | 4.85 | 4.98 | 4.98 | 0.0 (0.0%) | 1,800 |
3 Nov 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
2 Nov 2022 | HKD | 5.09 | 5.09 | 4.8 | 4.99 | 4.99 | +0.09 (+1.84%) | 15,200 |
1 Nov 2022 | HKD | 5 | 5 | 4.65 | 4.9 | 4.9 | -0.08 (-1.61%) | 77,500 |
31 Oct 2022 | HKD | 4.85 | 4.98 | 4.79 | 4.98 | 4.98 | +0.14 (+2.89%) | 39,900 |
28 Oct 2022 | HKD | 4.8 | 4.85 | 4.45 | 4.84 | 4.84 | +0.24 (+5.22%) | 29,100 |
27 Oct 2022 | HKD | 5.09 | 5.1 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 12,900 |
26 Oct 2022 | HKD | 5.15 | 5.15 | 4.3 | 4.45 | 4.45 | -0.45 (-9.18%) | 27,300 |
25 Oct 2022 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 0 |
24 Oct 2022 | HKD | 5.15 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 200 |
21 Oct 2022 | HKD | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 300 |
20 Oct 2022 | HKD | 5.21 | 5.21 | 4.8 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,000 |
19 Oct 2022 | HKD | 5.1 | 5.22 | 5.05 | 5.1 | 5.1 | -0.01 (-0.20%) | 47,800 |