Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 5.42 | 5.5 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 3,200 |
21 Jul 2022 | HKD | 5.43 | 5.54 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 5,500 |
20 Jul 2022 | HKD | 5.4 | 5.43 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 12,900 |
19 Jul 2022 | HKD | 5.4 | 5.43 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 7,900 |
18 Jul 2022 | HKD | 5.16 | 5.43 | 5.16 | 5.41 | 5.41 | 0.0 (0.0%) | 7,700 |
15 Jul 2022 | HKD | 5.4 | 5.54 | 5.4 | 5.41 | 5.41 | -0.01 (-0.18%) | 36,500 |
14 Jul 2022 | HKD | 5.42 | 5.65 | 5.4 | 5.42 | 5.42 | 0.0 (0.0%) | 20,300 |
13 Jul 2022 | HKD | 5.6 | 5.81 | 5.41 | 5.42 | 5.42 | -0.1 (-1.81%) | 48,600 |
12 Jul 2022 | HKD | 5.6 | 5.83 | 5.5 | 5.52 | 5.52 | -0.34 (-5.80%) | 39,700 |
11 Jul 2022 | HKD | 5.95 | 5.95 | 5.7 | 5.86 | 5.86 | -0.07 (-1.18%) | 4,900 |
8 Jul 2022 | HKD | 5.72 | 6.04 | 5.72 | 5.93 | 5.93 | +0.24 (+4.22%) | 6,500 |
7 Jul 2022 | HKD | 5.8 | 5.8 | 5.51 | 5.69 | 5.69 | -0.13 (-2.23%) | 11,600 |
6 Jul 2022 | HKD | 5.8 | 5.87 | 5.8 | 5.82 | 5.82 | -0.08 (-1.36%) | 1,600 |
5 Jul 2022 | HKD | 5.99 | 5.99 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 19,100 |
4 Jul 2022 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 5,900 |
30 Jun 2022 | HKD | 6.1 | 6.1 | 6.01 | 6.04 | 6.04 | -0.06 (-0.98%) | 2,100 |
29 Jun 2022 | HKD | 6.1 | 6.1 | 6.09 | 6.1 | 6.1 | 0.0 (0.0%) | 5,200 |
28 Jun 2022 | HKD | 6.16 | 6.3 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 37,600 |
27 Jun 2022 | HKD | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | +0.16 (+2.67%) | 3,800 |
24 Jun 2022 | HKD | 6.04 | 6.04 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 94,589 |
23 Jun 2022 | HKD | 6 | 6.15 | 6 | 6.06 | 6.06 | -0.14 (-2.26%) | 10,500 |
22 Jun 2022 | HKD | 6 | 6.49 | 6 | 6.2 | 6.2 | +0.21 (+3.51%) | 15,000 |
21 Jun 2022 | HKD | 6 | 6.03 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 26,700 |
20 Jun 2022 | HKD | 6.09 | 6.09 | 6 | 6.04 | 6.04 | +0.05 (+0.83%) | 68,600 |
17 Jun 2022 | HKD | 5.7 | 6 | 5.7 | 5.99 | 5.99 | +0.44 (+7.93%) | 177,100 |
16 Jun 2022 | HKD | 5.82 | 5.82 | 5.4 | 5.55 | 5.55 | -0.25 (-4.31%) | 184,100 |
15 Jun 2022 | HKD | 5.99 | 5.99 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 32,500 |
14 Jun 2022 | HKD | 5.99 | 6 | 5.98 | 5.99 | 5.99 | -0.04 (-0.66%) | 196,300 |
13 Jun 2022 | HKD | 6.01 | 6.22 | 6.01 | 6.03 | 6.03 | -0.03 (-0.50%) | 144,000 |
10 Jun 2022 | HKD | 6.03 | 6.31 | 6.02 | 6.06 | 6.06 | +0.03 (+0.50%) | 55,400 |