Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 5.01 | 5.1 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 8,200 |
12 Aug 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10,100 |
9 Aug 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 10,100 |
8 Aug 2024 | HKD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,500 |
7 Aug 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 5.08 | 5.27 | 5.08 | 5.2 | 5.2 | -0.12 (-2.26%) | 6,400 |
31 Jul 2024 | HKD | 5.4 | 5.4 | 5.31 | 5.32 | 5.32 | -0.18 (-3.27%) | 2,400 |
30 Jul 2024 | HKD | 5.43 | 5.5 | 5.43 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,200 |
29 Jul 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 5.4 | 5.49 | 5.12 | 5.4 | 5.4 | 0.0 (0.0%) | 21,700 |
22 Jul 2024 | HKD | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 14,200 |
19 Jul 2024 | HKD | 5.3 | 5.4 | 5.27 | 5.4 | 5.4 | +0.12 (+2.27%) | 29,100 |
18 Jul 2024 | HKD | 5.2 | 5.3 | 5.2 | 5.28 | 5.28 | +0.08 (+1.54%) | 2,800 |
17 Jul 2024 | HKD | 5.29 | 5.29 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 3,700 |
16 Jul 2024 | HKD | 5.15 | 5.3 | 5.02 | 5.29 | 5.29 | -0.01 (-0.19%) | 18,100 |
15 Jul 2024 | HKD | 5.15 | 5.35 | 5.15 | 5.3 | 5.3 | +0.15 (+2.91%) | 5,100 |
12 Jul 2024 | HKD | 5.05 | 5.15 | 4.97 | 5.15 | 5.15 | -0.03 (-0.58%) | 9,400 |
11 Jul 2024 | HKD | 5.1 | 5.21 | 4.93 | 5.18 | 5.18 | +0.02 (+0.39%) | 11,000 |
10 Jul 2024 | HKD | 5.02 | 5.18 | 5 | 5.16 | 5.16 | +0.06 (+1.18%) | 7,400 |
9 Jul 2024 | HKD | 5.18 | 5.18 | 4.84 | 5.1 | 5.1 | -0.09 (-1.73%) | 31,200 |
8 Jul 2024 | HKD | 5.18 | 5.2 | 5.18 | 5.19 | 5.19 | +0.01 (+0.19%) | 58,500 |
5 Jul 2024 | HKD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |