Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 6.06 | 6.16 | 6.01 | 6.03 | 6.03 | -0.1 (-1.63%) | 67,600 |
8 Jun 2022 | HKD | 6.1 | 6.13 | 6.08 | 6.13 | 6.13 | +0.06 (+0.99%) | 40,300 |
7 Jun 2022 | HKD | 6.02 | 6.07 | 6.02 | 6.07 | 6.07 | +0.05 (+0.83%) | 5,700 |
6 Jun 2022 | HKD | 6.05 | 6.09 | 6.01 | 6.02 | 6.02 | -0.03 (-0.50%) | 22,700 |
2 Jun 2022 | HKD | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | +0.02 (+0.33%) | 94,300 |
1 Jun 2022 | HKD | 6.02 | 6.05 | 6.02 | 6.03 | 6.03 | -0.12 (-1.95%) | 89,200 |
31 May 2022 | HKD | 6.01 | 6.19 | 5.61 | 6.15 | 6.15 | +0.12 (+1.99%) | 135,800 |
30 May 2022 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 7,900 |
27 May 2022 | HKD | 6.1 | 6.15 | 6 | 6.01 | 6.01 | -0.01 (-0.17%) | 72,800 |
26 May 2022 | HKD | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 2,800 |
25 May 2022 | HKD | 6.05 | 6.07 | 6 | 6.05 | 6.05 | -0.04 (-0.66%) | 52,500 |
24 May 2022 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.11 (-1.77%) | 0 |
23 May 2022 | HKD | 6.03 | 6.24 | 6 | 6.2 | 6.2 | +0.17 (+2.82%) | 37,400 |
20 May 2022 | HKD | 6.03 | 6.21 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 43,800 |
19 May 2022 | HKD | 6.1 | 6.1 | 6 | 6.02 | 6.02 | -0.04 (-0.66%) | 300,500 |
18 May 2022 | HKD | 6.02 | 6.49 | 6 | 6.06 | 6.06 | 0.0 (0.0%) | 56,820 |
17 May 2022 | HKD | 6 | 6.24 | 6 | 6.06 | 6.06 | +0.06 (+1%) | 27,500 |
16 May 2022 | HKD | 6.21 | 6.21 | 6 | 6 | 6 | -0.21 (-3.38%) | 12,900 |
13 May 2022 | HKD | 6.49 | 6.49 | 6.21 | 6.21 | 6.21 | +0.14 (+2.31%) | 300 |
12 May 2022 | HKD | 6.01 | 6.07 | 6.01 | 6.07 | 6.07 | -0.02 (-0.33%) | 13,100 |
11 May 2022 | HKD | 6.08 | 6.2 | 6.08 | 6.09 | 6.09 | +0.02 (+0.33%) | 9,200 |
10 May 2022 | HKD | 6 | 6.07 | 6 | 6.07 | 6.07 | +0.05 (+0.83%) | 114,200 |
6 May 2022 | HKD | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | -0.28 (-4.44%) | 1,800 |
5 May 2022 | HKD | 6.44 | 6.44 | 6.06 | 6.3 | 6.3 | -0.1 (-1.56%) | 62,500 |
4 May 2022 | HKD | 6.77 | 6.79 | 6.4 | 6.4 | 6.4 | -0.37 (-5.47%) | 38,300 |
3 May 2022 | HKD | 7.37 | 7.37 | 6.7 | 6.77 | 6.77 | -0.28 (-3.97%) | 3,200 |
29 Apr 2022 | HKD | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.33 (-4.47%) | 23,900 |
28 Apr 2022 | HKD | 7.49 | 7.49 | 7.28 | 7.38 | 7.38 | +0.08 (+1.10%) | 500 |
27 Apr 2022 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.17 (-2.28%) | 0 |
26 Apr 2022 | HKD | 7.54 | 7.54 | 7.47 | 7.47 | 7.47 | +0.15 (+2.05%) | 800 |